28192 恒指匯豐五四購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 19,700.560 | 1,100,000 | 29.891 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 9,520,000 | 29.943 | 8,520,000 | 0.012 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 9,280,000 | 30.232 | 6,000,000 | 0.015 | 2,370,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 32,250,000 | 30.555 | 1,150,000 | 0.015 | 17,130,000 | 0.015 |
| 17/01/2025 | 0.012 | 19,584.060 | 0 | 30.792 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 6,370,000 | 30.970 | 5,370,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 32.628 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 310,000 | 32.804 | ||||
| 13/01/2025 | 0.015 | 18,874.140 | 500,000 | 35.590 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 1,100,000 | 31.138 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 430,000 | 30.128 | 100,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 19,279.840 | 2,050,000 | 29.794 | 450,000 | 0.010 | ||
| 07/01/2025 | 0.013 | 19,447.580 | 2,000,000 | 30.555 | 2,000,000 | 0.013 | ||
| 06/01/2025 | 0.013 | 19,688.290 | 1,800,000 | 29.217 | 700,000 | 0.014 | 1,100,000 | 0.013 |
| 03/01/2025 | 0.014 | 19,760.270 | 8,710,000 | 28.995 | 7,410,000 | 0.014 | 1,000,000 | 0.013 |
| 02/01/2025 | 0.013 | 19,623.320 | 17,320,000 | 29.012 | 8,760,000 | 0.014 | 6,650,000 | 0.013 |
| 31/12/2024 | 0.018 | 20,059.950 | 15,730,000 | 28.908 | 4,010,000 | 0.018 | 10,870,000 | 0.018 |
| 30/12/2024 | 0.018 | 20,041.420 | 210,000 | 28.878 | 210,000 | 0.018 | ||
| 27/12/2024 | 0.018 | 20,090.460 | 1,650,000 | 28.276 | 1,500,000 | 0.019 | ||
| 24/12/2024 | 0.019 | 20,098.290 | 550,000 | 28.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
