28194 騰訊匯豐五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 53.920 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 54.607 | ||||
| 07/01/2025 | 0.010 | 379.600 | 100,000 | 51.852 | ||||
| 06/01/2025 | 0.012 | 409.400 | 100,000 | 46.289 | 100,000 | 0.012 | ||
| 03/01/2025 | 0.015 | 414.200 | 1,850,000 | 46.211 | 1,530,000 | 0.016 | 180,000 | 0.015 |
| 02/01/2025 | 0.017 | 416.000 | 1,260,000 | 46.587 | 1,260,000 | 0.020 | ||
| 31/12/2024 | 0.020 | 417.000 | 0 | 47.255 | ||||
| 30/12/2024 | 0.020 | 419.000 | 0 | 46.559 | ||||
| 27/12/2024 | 0.020 | 417.400 | 0 | 46.193 | ||||
| 24/12/2024 | 0.022 | 420.000 | 0 | 45.757 | ||||
| 23/12/2024 | 0.023 | 420.200 | 0 | 45.880 | ||||
| 20/12/2024 | 0.028 | 426.400 | 100,000 | 45.644 | 100,000 | 0.028 | ||
| 19/12/2024 | 0.020 | 415.200 | 0 | 44.881 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 46.644 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 47.149 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 46.284 | ||||
| 13/12/2024 | 0.021 | 409.800 | 50,000 | 45.179 | 50,000 | 0.023 | ||
| 12/12/2024 | 0.027 | 415.600 | 1,050,000 | 45.958 | 1,050,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 409.800 | 310,000 | 45.558 | 160,000 | 0.025 | 150,000 | 0.025 |
| 10/12/2024 | 0.025 | 411.200 | 9,590,000 | 45.798 | 6,830,000 | 0.032 | 2,760,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
