28200 比迪摩通五四購B (認購證)
即時 按盤價 升0.026 +0.005 (+23.810%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.021269.60050,00046.29650,0000.021
20/12/20240.020267.000100,00046.09650,0000.020
19/12/20240.023268.60050,00046.72550,0000.023
18/12/20240.022269.800600,00045.655550,0000.022
17/12/20240.021266.600850,00046.085100,0000.023700,0000.023
16/12/20240.021262.200150,00047.40950,0000.021
13/12/20240.025268.6001,800,00046.3591,800,0000.027
12/12/20240.037280.0002,200,00046.4892,050,0000.037100,0000.033
11/12/20240.030273.4001,900,00046.2421,750,0000.030150,0000.030
10/12/20240.031272.4003,200,00046.7642,250,0000.038850,0000.036
09/12/20240.030273.800250,00045.722200,0000.02650,0000.022
06/12/20240.025266.0001,300,00045.9251,050,0000.025
05/12/20240.019255.8001,200,00046.484350,0000.019
04/12/20240.022260.4001,050,00046.1721,050,0000.022
03/12/20240.023262.400600,00045.743350,0000.023
02/12/20240.025259.800750,00047.293350,0000.024300,0000.025
29/11/20240.019253.60050,00046.125
28/11/20240.019252.2003,400,00046.4131,250,0000.0191,700,0000.018
27/11/20240.025259.0002,500,00046.668600,0000.0231,500,0000.025
26/11/20240.025257.0001,000,00047.177650,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老