28201 吉利中銀六十沽Ａ (認沽證)
按盤價 
0.087 -0.039 (-30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.126 | 19.120 | 970,000 | 50.500 | 480,000 | 0.127 | 480,000 | 0.130 |
| 27/07/2026 | 0.139 | 18.820 | 620,000 | 50.466 | 310,000 | 0.137 | 310,000 | 0.136 |
| 24/07/2026 | 0.134 | 19.060 | 3,260,000 | 50.887 | 1,630,000 | 0.135 | 1,630,000 | 0.136 |
| 23/07/2026 | 0.161 | 18.520 | 5,120,000 | 51.953 | 2,560,000 | 0.171 | 2,560,000 | 0.173 |
| 22/07/2026 | 0.186 | 17.930 | 5,130,000 | 50.784 | 2,510,000 | 0.181 | 2,510,000 | 0.182 |
| 21/07/2026 | 0.157 | 18.620 | 5,700,000 | 51.366 | 2,850,000 | 0.157 | 2,850,000 | 0.159 |
| 20/07/2026 | 0.152 | 18.790 | 0 | 51.705 | ||||
| 17/07/2026 | 0.164 | 18.480 | 0 | 50.360 | ||||
| 16/07/2026 | 0.133 | 19.390 | 0 | 51.730 | ||||
| 15/07/2026 | 0.173 | 18.400 | 0 | 51.363 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50.640 | ||||
| 13/07/2026 | 0.186 | 18.170 | 0 | 51.374 | ||||
| 10/07/2026 | 0.170 | 18.640 | 0 | 51.954 | ||||
| 09/07/2026 | 0.187 | 18.130 | 220,000 | 49.979 | 170,000 | 0.191 | ||
| 08/07/2026 | 0.149 | 18.990 | 8,840,000 | 49.533 | 4,340,000 | 0.138 | 4,340,000 | 0.137 |
| 07/07/2026 | 0.147 | 19.220 | 50,000 | 51.190 | 50,000 | 0.161 | ||
| 06/07/2026 | 0.169 | 18.640 | 620,000 | 50.542 | 260,000 | 0.152 | 360,000 | 0.154 |
| 03/07/2026 | 0.189 | 18.300 | 0 | 51.141 | ||||
| 02/07/2026 | 0.239 | 17.320 | 0 | 51.276 | ||||
| 30/06/2026 | 0.265 | 16.860 | 1,040,000 | 50.882 | 520,000 | 0.281 | 520,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
