28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.080 -0.036 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.116 | 19.120 | 33,180,000 | 47.281 | 15,420,000 | 0.118 | 15,540,000 | 0.117 |
| 27/07/2026 | 0.129 | 18.820 | 10,830,000 | 47.283 | 5,130,000 | 0.127 | 4,950,000 | 0.126 |
| 24/07/2026 | 0.124 | 19.060 | 15,420,000 | 47.766 | 6,720,000 | 0.126 | 6,900,000 | 0.126 |
| 23/07/2026 | 0.151 | 18.520 | 0 | 48.851 | ||||
| 22/07/2026 | 0.178 | 17.930 | 160,000 | 48.266 | 80,000 | 0.177 | 80,000 | 0.177 |
| 21/07/2026 | 0.147 | 18.620 | 0 | 48.312 | ||||
| 20/07/2026 | 0.144 | 18.790 | 0 | 49.281 | ||||
| 17/07/2026 | 0.159 | 18.480 | 210,000 | 48.869 | 90,000 | 0.172 | 120,000 | 0.172 |
| 16/07/2026 | 0.124 | 19.390 | 0 | 49.054 | ||||
| 15/07/2026 | 0.162 | 18.400 | 0 | 48.117 | ||||
| 14/07/2026 | 0.167 | 18.310 | 580,000 | 47.995 | 290,000 | 0.176 | 290,000 | 0.173 |
| 13/07/2026 | 0.179 | 18.170 | 100,000 | 49.319 | 50,000 | 0.178 | 50,000 | 0.178 |
| 10/07/2026 | 0.159 | 18.640 | 180,000 | 48.819 | 130,000 | 0.174 | 40,000 | 0.180 |
| 09/07/2026 | 0.183 | 18.130 | 160,000 | 48.831 | 40,000 | 0.176 | 120,000 | 0.180 |
| 08/07/2026 | 0.149 | 18.990 | 920,000 | 49.533 | 460,000 | 0.146 | 460,000 | 0.145 |
| 07/07/2026 | 0.143 | 19.220 | 0 | 50.070 | ||||
| 06/07/2026 | 0.166 | 18.640 | 260,000 | 49.707 | 130,000 | 0.146 | 130,000 | 0.157 |
| 03/07/2026 | 0.180 | 18.300 | 120,000 | 48.656 | 60,000 | 0.188 | 60,000 | 0.195 |
| 02/07/2026 | 0.228 | 17.320 | 2,020,000 | 48.087 | 1,160,000 | 0.219 | 790,000 | 0.218 |
| 30/06/2026 | 0.250 | 16.860 | 1,330,000 | 46.380 | 310,000 | 0.248 | 680,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
