28224 夏三信證五四沽Ａ (認沽證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.435 | 43.780 | 1,142,000 | 40.702 | 662,000 | 0.430 | 480,000 | 0.405 |
| 15/11/2024 | 0.425 | 44.000 | 2,210,000 | 40.327 | 2,000,000 | 0.423 | 210,000 | 0.408 |
| 14/11/2024 | 0.415 | 44.400 | 204,000 | 40.779 | 190,000 | 0.395 | 14,000 | 0.394 |
| 13/11/2024 | 0.370 | 45.540 | 646,000 | 40.582 | 100,000 | 0.365 | 546,000 | 0.379 |
| 12/11/2024 | 0.390 | 45.200 | 20,000 | 41.036 | 20,000 | 0.375 | ||
| 11/11/2024 | 0.375 | 45.700 | 1,002,000 | 41.237 | 1,002,000 | 0.393 | ||
| 08/11/2024 | 0.375 | 45.860 | 136,000 | 41.421 | 66,000 | 0.350 | 46,000 | 0.352 |
| 07/11/2024 | 0.355 | 46.680 | 670,000 | 42.044 | 670,000 | 0.408 | ||
| 06/11/2024 | 0.425 | 45.040 | 894,000 | 42.874 | 370,000 | 0.427 | 524,000 | 0.430 |
| 05/11/2024 | 0.395 | 45.880 | 1,412,000 | 42.793 | 998,000 | 0.420 | 412,000 | 0.420 |
| 04/11/2024 | 0.445 | 44.500 | 200,000 | 42.496 | 200,000 | 0.445 | ||
| 01/11/2024 | 0.475 | 43.920 | 292,000 | 42.727 | 46,000 | 0.475 | 246,000 | 0.475 |
| 31/10/2024 | 0.480 | 43.700 | 14,000 | 42.277 | 14,000 | 0.470 | ||
| 30/10/2024 | 0.495 | 43.560 | 14,000 | 42.935 | 14,000 | 0.495 | ||
| 29/10/2024 | 0.475 | 44.040 | 520,000 | 42.842 | 520,000 | 0.474 | ||
| 28/10/2024 | 0.460 | 44.460 | 0 | 42.909 | ||||
| 25/10/2024 | 0.455 | 44.720 | 1,440,000 | 43.046 | 1,440,000 | 0.467 | ||
| 24/10/2024 | 0.475 | 44.560 | 102,000 | 44.069 | 2,000 | 0.470 | 100,000 | 0.470 |
| 23/10/2024 | 0.460 | 44.740 | 550,000 | 43.323 | 550,000 | 0.454 | ||
| 22/10/2024 | 0.470 | 44.540 | 2,000 | 43.429 | 2,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
