28224 東氣花旗六九購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 36.780 | 0 | 98.674 | |||||
| 14/05/2026 | 37.640 | 0 | 97.760 | 5,190,000 | 0.061 | 5,540,000 | 0.062 | |
| 13/05/2026 | 40.000 | 0 | 99.010 | 5,510,000 | 0.070 | 7,380,000 | 0.068 | |
| 12/05/2026 | 37.540 | 0 | 98.765 | 2,490,000 | 0.065 | 3,240,000 | 0.063 | |
| 11/05/2026 | 37.060 | 0 | 101.541 | 3,390,000 | 0.066 | 4,390,000 | 0.065 | |
| 08/05/2026 | 36.640 | 0 | 100.687 | 2,670,000 | 0.068 | 2,860,000 | 0.069 | |
| 07/05/2026 | 39.540 | 0 | 103.748 | 3,210,000 | 0.084 | 3,260,000 | 0.084 | |
| 06/05/2026 | 39.760 | 0 | 101.942 | 6,990,000 | 0.085 | 6,930,000 | 0.084 | |
| 05/05/2026 | 39.640 | 0 | 102.064 | 2,110,000 | 0.069 | 3,220,000 | 0.069 | |
| 04/05/2026 | 39.640 | 0 | 102.254 | 2,280,000 | 0.088 | 2,250,000 | 0.089 | |
| 30/04/2026 | 39.080 | 0 | 101.826 | 6,530,000 | 0.080 | 4,690,000 | 0.081 | |
| 29/04/2026 | 39.820 | 0 | 101.943 | 2,290,000 | 0.080 | 4,230,000 | 0.083 | |
| 28/04/2026 | 38.980 | 0 | 102.620 | 1,320,000 | 0.087 | 1,250,000 | 0.086 | |
| 27/04/2026 | 40.220 | 0 | 103.962 | 4,610,000 | 0.097 | 4,910,000 | 0.097 | |
| 24/04/2026 | 41.000 | 0 | 104.992 | 6,000,000 | 0.106 | 6,040,000 | 0.106 | |
| 23/04/2026 | 42.640 | 0 | 106.483 | 2,990,000 | 0.120 | 3,020,000 | 0.120 | |
| 22/04/2026 | 41.580 | 0 | 106.462 | 50,000 | 0.115 | |||
| 21/04/2026 | 41.540 | 0 | 113.578 | |||||
| 20/04/2026 | 41.700 | 0 | 118.728 | |||||
| 17/04/2026 | 41.720 | 0 | 122.163 | 200,000 | 0.159 | 230,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
