28228 港交國君五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 75.155 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 73.990 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 73.439 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 72.509 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 70.720 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 70.294 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 67.005 | ||||
| 30/12/2024 | 0.010 | 295.000 | 100,000 | 66.553 | ||||
| 27/12/2024 | 0.012 | 297.200 | 0 | 66.630 | ||||
| 24/12/2024 | 0.012 | 301.200 | 0 | 64.324 | ||||
| 23/12/2024 | 0.012 | 297.600 | 0 | 65.057 | ||||
| 20/12/2024 | 0.012 | 296.000 | 0 | 64.505 | ||||
| 19/12/2024 | 0.012 | 298.800 | 0 | 63.341 | ||||
| 18/12/2024 | 0.012 | 300.200 | 0 | 62.606 | ||||
| 17/12/2024 | 0.012 | 300.600 | 210,000 | 62.158 | ||||
| 16/12/2024 | 0.016 | 297.600 | 0 | 65.766 | ||||
| 13/12/2024 | 0.018 | 303.000 | 1,000,000 | 64.498 | 1,000,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 310.600 | 370,000 | 63.695 | 270,000 | 0.020 | ||
| 11/12/2024 | 0.017 | 306.000 | 0 | 62.363 | ||||
| 10/12/2024 | 0.017 | 308.400 | 0 | 61.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
