28229 比迪國君五三購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.109 | 287.400 | 49,880,000 | 54.997 | 25,225,000 | 0.118 | 24,615,000 | 0.118 |
| 01/11/2024 | 0.092 | 277.600 | 96,550,000 | 55.111 | 48,070,000 | 0.100 | 48,480,000 | 0.099 |
| 31/10/2024 | 0.106 | 281.400 | 81,240,000 | 56.112 | 40,755,000 | 0.112 | 40,485,000 | 0.112 |
| 30/10/2024 | 0.145 | 295.000 | 48,660,000 | 57.012 | 24,050,000 | 0.150 | 24,610,000 | 0.150 |
| 29/10/2024 | 0.153 | 297.000 | 49,015,000 | 57.232 | 24,475,000 | 0.156 | 24,540,000 | 0.156 |
| 28/10/2024 | 0.149 | 294.600 | 64,140,000 | 57.426 | 32,000,000 | 0.141 | 32,140,000 | 0.141 |
| 25/10/2024 | 0.147 | 292.600 | 32,785,000 | 57.364 | 16,395,000 | 0.137 | 16,390,000 | 0.137 |
| 24/10/2024 | 0.131 | 285.800 | 48,225,000 | 57.392 | 24,010,000 | 0.137 | 24,215,000 | 0.137 |
| 23/10/2024 | 0.143 | 289.200 | 64,135,000 | 57.767 | 32,015,000 | 0.138 | 32,110,000 | 0.138 |
| 22/10/2024 | 0.132 | 284.600 | 64,035,000 | 57.664 | 32,010,000 | 0.142 | 32,025,000 | 0.142 |
| 21/10/2024 | 0.140 | 287.400 | 0 | 57.634 | ||||
| 18/10/2024 | 0.146 | 287.000 | 190,000 | 58.204 | 140,000 | 0.124 | 50,000 | 0.117 |
| 17/10/2024 | 0.105 | 270.600 | 64,070,000 | 57.619 | 32,060,000 | 0.117 | 32,010,000 | 0.117 |
| 16/10/2024 | 0.110 | 270.600 | 0 | 58.380 | ||||
| 15/10/2024 | 0.117 | 275.600 | 48,075,000 | 57.422 | 24,000,000 | 0.150 | 24,075,000 | 0.150 |
| 14/10/2024 | 0.155 | 288.000 | 66,775,000 | 58.438 | 33,315,000 | 0.152 | 33,460,000 | 0.152 |
| 10/10/2024 | 0.197 | 298.800 | 48,030,000 | 59.262 | 24,005,000 | 0.197 | 24,025,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
