28231 美團國君五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 151.100 | 910,000 | 68.063 | ||||
| 22/01/2025 | 0.012 | 152.500 | 0 | 69.125 | ||||
| 21/01/2025 | 0.012 | 158.500 | 1,450,000 | 65.034 | ||||
| 20/01/2025 | 0.011 | 155.500 | 2,530,000 | 65.453 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 68.005 | ||||
| 16/01/2025 | 0.010 | 147.600 | 1,220,000 | 67.793 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 69.386 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 69.145 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 73.210 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 70.459 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 67.469 | ||||
| 08/01/2025 | 0.010 | 146.700 | 500,000 | 65.771 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 64.274 | ||||
| 06/01/2025 | 0.010 | 150.700 | 2,100,000 | 62.819 | ||||
| 03/01/2025 | 0.013 | 153.700 | 690,000 | 63.318 | 250,000 | 0.013 | ||
| 02/01/2025 | 0.013 | 150.600 | 2,080,000 | 64.858 | 1,100,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 151.700 | 1,630,000 | 67.939 | 810,000 | 0.018 | ||
| 30/12/2024 | 0.016 | 152.800 | 1,040,000 | 65.373 | ||||
| 27/12/2024 | 0.017 | 154.700 | 1,820,000 | 64.231 | 240,000 | 0.019 | ||
| 24/12/2024 | 0.018 | 155.100 | 3,210,000 | 63.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
