28231 建板中銀六九購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.465 | 35.720 | 110,000 | 92.996 | 5,000 | 0.610 | 105,000 | 0.475 |
| 07/08/2026 | 0.740 | 38.360 | 615,000 | 113.067 | 260,000 | 0.670 | 155,000 | 0.691 |
| 06/08/2026 | 0.490 | 34.900 | 170,000 | 105.681 | 135,000 | 0.522 | 35,000 | 0.487 |
| 05/08/2026 | 0.495 | 34.320 | 215,000 | 113.707 | 55,000 | 0.450 | 155,000 | 0.474 |
| 04/08/2026 | 0.325 | 31.120 | 30,000 | 112.006 | 30,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 30.000 | 15,000 | 109.266 | 15,000 | 0.270 | ||
| 31/07/2026 | 0.280 | 29.420 | 155,000 | 114.058 | 15,000 | 0.348 | 135,000 | 0.404 |
| 30/07/2026 | 0.270 | 29.140 | 0 | 113.081 | ||||
| 29/07/2026 | 0.370 | 31.540 | 25,000 | 109.235 | 5,000 | 0.350 | 20,000 | 0.480 |
| 28/07/2026 | 0.570 | 33.740 | 415,000 | 126.290 | 415,000 | 0.532 | ||
| 27/07/2026 | 0.820 | 40.180 | 5,000 | 84.757 | ||||
| 24/07/2026 | 0.750 | 37.720 | 10,000 | 105.417 | 10,000 | 0.835 | ||
| 23/07/2026 | 0.960 | 40.700 | 100,000 | 103.252 | 100,000 | 0.960 | ||
| 22/07/2026 | 0.810 | 40.260 | 350,000 | 76.319 | 350,000 | 0.914 | ||
| 21/07/2026 | 1.410 | 47.520 | 0 | 66.650 | ||||
| 20/07/2026 | 1.060 | 42.300 | 0 | 94.877 | ||||
| 17/07/2026 | 1.060 | 41.980 | 0 | 97.429 | ||||
| 16/07/2026 | 1.710 | 48.960 | 600,000 | 113.163 | 600,000 | 1.710 | ||
| 15/07/2026 | 2.330 | 56.400 | 30,000 | 97.686 | 30,000 | 2.330 | ||
| 14/07/2026 | 2.530 | 58.300 | 130,000 | 104.928 | 100,000 | 2.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
