| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 7.010 | 104.200 | 0 | |||||
| 24/06/2026 | 5.950 | 93.550 | 0 | |||||
| 23/06/2026 | 5.360 | 87.250 | 300,000 | 87.846 | 300,000 | 5.510 | ||
| 22/06/2026 | 5.780 | 91.950 | 0 | |||||
| 18/06/2026 | 5.710 | 91.850 | 0 | |||||
| 17/06/2026 | 5.420 | 88.550 | 0 | |||||
| 16/06/2026 | 5.170 | 85.900 | 0 | |||||
| 15/06/2026 | 4.640 | 80.200 | 0 | |||||
| 12/06/2026 | 3.220 | 65.600 | 0 | 78.149 | ||||
| 11/06/2026 | 3.300 | 67.200 | 1,320,000 | 55.251 | 1,205,000 | 3.040 | ||
| 10/06/2026 | 2.740 | 60.670 | 5,000 | 75.688 | 5,000 | 3.100 | ||
| 09/06/2026 | 2.940 | 62.470 | 3,310,000 | 85.139 | 3,010,000 | 2.988 | ||
| 08/06/2026 | 2.200 | 55.420 | 5,000 | 60.427 | 5,000 | 1.980 | ||
| 05/06/2026 | 1.720 | 49.390 | 0 | 79.187 | ||||
| 04/06/2026 | 2.050 | 53.870 | 0 | 58.329 | ||||
| 03/06/2026 | 2.040 | 53.720 | 520,000 | 59.595 | 520,000 | 2.026 | ||
| 02/06/2026 | 1.620 | 48.990 | 0 | 64.546 | ||||
| 01/06/2026 | 1.490 | 46.910 | 20,000 | 74.511 | 20,000 | 1.630 | ||
| 29/05/2026 | 2.140 | 54.070 | 0 | 76.165 | ||||
| 28/05/2026 | 2.270 | 55.970 | 0 | 62.699 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF