28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 105.500 | 14,147,500 | 39.799 | 6,845,000 | 0.020 | 7,060,000 | 0.019 |
| 09/09/2026 | 0.022 | 106.300 | 467,500 | 39.724 | 150,000 | 0.024 | 317,500 | 0.023 |
| 08/09/2026 | 0.029 | 108.600 | 457,500 | 40.078 | 277,500 | 0.029 | 180,000 | 0.028 |
| 07/09/2026 | 0.030 | 108.800 | 502,500 | 40.049 | 202,500 | 0.033 | 300,000 | 0.031 |
| 04/09/2026 | 0.037 | 110.400 | 1,135,000 | 40.240 | 602,500 | 0.039 | 532,500 | 0.039 |
| 03/09/2026 | 0.028 | 106.900 | 40,000 | 40.498 | 40,000 | 0.028 | ||
| 02/09/2026 | 0.033 | 108.600 | 300,000 | 40.401 | 150,000 | 0.033 | 150,000 | 0.033 |
| 01/09/2026 | 0.035 | 108.600 | 940,000 | 40.952 | 470,000 | 0.042 | 470,000 | 0.044 |
| 31/08/2026 | 0.047 | 112.200 | 550,000 | 40.655 | 150,000 | 0.042 | 400,000 | 0.042 |
| 28/08/2026 | 0.043 | 110.500 | 2,515,000 | 40.761 | 1,257,500 | 0.046 | 1,257,500 | 0.047 |
| 27/08/2026 | 0.051 | 112.100 | 920,000 | 41.175 | 460,000 | 0.053 | 460,000 | 0.053 |
| 26/08/2026 | 0.057 | 113.100 | 4,670,000 | 41.514 | 2,335,000 | 0.065 | 2,335,000 | 0.065 |
| 25/08/2026 | 0.058 | 113.000 | 2,710,000 | 41.722 | 1,530,000 | 0.060 | 1,155,000 | 0.059 |
| 24/08/2026 | 0.058 | 113.300 | 3,185,000 | 41.187 | 1,435,000 | 0.058 | 1,750,000 | 0.058 |
| 21/08/2026 | 0.071 | 115.200 | 1,962,500 | 41.715 | 982,500 | 0.071 | 980,000 | 0.071 |
| 20/08/2026 | 0.070 | 114.500 | 5,307,500 | 42.114 | 2,632,500 | 0.076 | 2,675,000 | 0.076 |
| 19/08/2026 | 0.061 | 112.600 | 3,645,000 | 41.865 | 2,072,500 | 0.057 | 1,572,500 | 0.055 |
| 18/08/2026 | 0.056 | 111.000 | 4,132,500 | 42.182 | 2,062,500 | 0.053 | 2,070,000 | 0.053 |
| 17/08/2026 | 0.065 | 113.000 | 5,225,000 | 42.090 | 2,692,500 | 0.070 | 2,400,000 | 0.069 |
| 14/08/2026 | 0.054 | 110.200 | 25,962,500 | 41.814 | 12,102,500 | 0.060 | 13,525,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
