28243 恒中信證五八購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.028 | 70.540 | 0 | 37.107 | ||||
| 09/01/2025 | 0.031 | 71.340 | 0 | 37.226 | ||||
| 08/01/2025 | 0.032 | 71.480 | 0 | 37.338 | ||||
| 07/01/2025 | 0.034 | 72.060 | 0 | 37.252 | ||||
| 06/01/2025 | 0.039 | 73.040 | 0 | 37.673 | ||||
| 03/01/2025 | 0.039 | 73.240 | 0 | 37.176 | ||||
| 02/01/2025 | 0.039 | 72.360 | 110,000 | 38.125 | 110,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 74.280 | 0 | 38.091 | ||||
| 30/12/2024 | 0.047 | 74.060 | 0 | 38.269 | ||||
| 27/12/2024 | 0.048 | 74.400 | 0 | 37.883 | ||||
| 24/12/2024 | 0.049 | 74.580 | 100,000 | 37.695 | 50,000 | 0.049 | 50,000 | 0.047 |
| 23/12/2024 | 0.044 | 73.520 | 0 | 37.434 | ||||
| 20/12/2024 | 0.044 | 72.740 | 0 | 38.101 | ||||
| 19/12/2024 | 0.044 | 72.880 | 0 | 37.854 | ||||
| 18/12/2024 | 0.045 | 73.060 | 100,000 | 37.854 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 72.440 | 100,000 | 37.876 | 100,000 | 0.043 | ||
| 16/12/2024 | 0.044 | 72.640 | 0 | 37.858 | ||||
| 13/12/2024 | 0.047 | 73.100 | 20,000 | 37.945 | 20,000 | 0.048 | ||
| 12/12/2024 | 0.053 | 74.940 | 0 | 37.336 | ||||
| 11/12/2024 | 0.051 | 73.860 | 0 | 37.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
