| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 2.145 | 0 | 81.947 | ||||
| 26/08/2026 | 0.010 | 2.170 | 0 | 80.042 | ||||
| 25/08/2026 | 0.010 | 2.150 | 0 | 80.423 | ||||
| 24/08/2026 | 0.010 | 2.105 | 0 | 82.093 | ||||
| 21/08/2026 | 0.010 | 2.160 | 0 | 77.582 | ||||
| 20/08/2026 | 0.010 | 2.145 | 0 | 77.757 | ||||
| 19/08/2026 | 0.010 | 1.990 | 0 | 84.964 | ||||
| 18/08/2026 | 0.010 | 2.020 | 0 | 82.855 | ||||
| 17/08/2026 | 0.010 | 2.050 | 0 | 80.775 | ||||
| 14/08/2026 | 0.010 | 2.050 | 0 | 79.164 | ||||
| 13/08/2026 | 0.010 | 2.115 | 0 | 75.546 | ||||
| 12/08/2026 | 0.010 | 2.105 | 0 | 75.531 | ||||
| 11/08/2026 | 0.010 | 2.100 | 0 | 75.267 | ||||
| 10/08/2026 | 0.010 | 2.115 | 326,000 | 74.110 | 326,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 2.130 | 0 | 72.074 | ||||
| 06/08/2026 | 0.010 | 2.065 | 0 | 74.594 | ||||
| 05/08/2026 | 0.010 | 2.065 | 0 | 74.154 | ||||
| 04/08/2026 | 0.010 | 2.045 | 0 | 74.638 | ||||
| 03/08/2026 | 0.010 | 2.055 | 0 | 73.744 | ||||
| 31/07/2026 | 0.010 | 2.030 | 0 | 73.627 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF