28249 建滔華泰六甲購A (認購證)
即時 按盤價 升0.540 +0.030 (+5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.51053.050089.126
08/09/20260.45050.95020,00090.77120,0000.450
07/09/20260.54052.35035,00093.97935,0000.550
04/09/20260.46550.250130,00093.003130,0000.465
03/09/20260.58052.500095.148
02/09/20260.58052.550094.393
01/09/20260.58051.300099.042
31/08/20260.72054.100100,000100.216100,0000.710
28/08/20260.68052.6500100.940
27/08/20260.70053.15020,000100.17520,0000.700
26/08/20260.56049.5800100.804
25/08/20260.58050.950096.739
24/08/20260.40045.58025,00098.38325,0000.390
21/08/20260.46546.800099.383
20/08/20260.45045.5200102.269
19/08/20260.46045.7200102.080
18/08/20260.62048.8200105.723
17/08/20260.71051.25065,000103.80265,0000.694
14/08/20260.55047.840620,000100.730500,0000.59520,0000.580
13/08/20260.49045.84015,000101.92215,0000.600
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/09/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康