28262 中車中銀七四購Ａ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.165 | 4.570 | 0 | 76.135 | ||||
| 26/06/2026 | 0.165 | 4.550 | 0 | 76.349 | ||||
| 25/06/2026 | 0.170 | 4.650 | 160,000 | 74.733 | 80,000 | 0.170 | 80,000 | 0.170 |
| 24/06/2026 | 0.180 | 4.700 | 260,000 | 76.087 | 130,000 | 0.186 | 130,000 | 0.186 |
| 23/06/2026 | 0.198 | 4.830 | 100,000 | 77.223 | 50,000 | 0.206 | 50,000 | 0.208 |
| 22/06/2026 | 0.218 | 5.050 | 160,000 | 80.235 | 80,000 | 0.218 | 80,000 | 0.217 |
| 18/06/2026 | 0.221 | 5.092 | 420,000 | 74.995 | 210,000 | 0.224 | 210,000 | 0.224 |
| 17/06/2026 | 0.239 | 5.212 | 160,000 | 76.075 | 80,000 | 0.246 | 80,000 | 0.247 |
| 16/06/2026 | 0.250 | 5.302 | 10,000 | 76.181 | 5,000 | 0.255 | 5,000 | 0.255 |
| 15/06/2026 | 0.250 | 5.352 | 0 | 74.519 | ||||
| 12/06/2026 | 0.250 | 5.272 | 330,000 | 76.601 | 165,000 | 0.250 | 165,000 | 0.253 |
| 11/06/2026 | 0.239 | 5.182 | 1,960,000 | 76.313 | 980,000 | 0.237 | 980,000 | 0.237 |
| 10/06/2026 | 0.244 | 5.222 | 1,440,000 | 76.296 | 720,000 | 0.233 | 720,000 | 0.232 |
| 09/06/2026 | 0.239 | 5.172 | 2,465,000 | 76.426 | 1,230,000 | 0.231 | 1,235,000 | 0.230 |
| 08/06/2026 | 0.234 | 5.142 | 700,000 | 75.880 | 350,000 | 0.235 | 350,000 | 0.236 |
| 05/06/2026 | 0.239 | 5.162 | 560,000 | 76.239 | 280,000 | 0.243 | 280,000 | 0.242 |
| 04/06/2026 | 0.250 | 5.232 | 1,440,000 | 76.891 | 720,000 | 0.247 | 720,000 | 0.246 |
| 03/06/2026 | 0.246 | 5.222 | 1,860,000 | 76.022 | 930,000 | 0.243 | 930,000 | 0.241 |
| 02/06/2026 | 0.240 | 5.142 | 1,910,000 | 76.705 | 955,000 | 0.232 | 955,000 | 0.232 |
| 01/06/2026 | 0.234 | 5.092 | 1,530,000 | 76.501 | 765,000 | 0.230 | 765,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
