28264 恒指中銀六九購Ｃ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.031 | 24,249.290 | 12,650,000 | 20.813 | 4,970,000 | 0.029 | ||
| 10/06/2026 | 0.035 | 24,407.960 | 11,600,000 | 20.785 | 6,170,000 | 0.033 | ||
| 09/06/2026 | 0.038 | 24,565.900 | 4,950,000 | 20.519 | 360,000 | 0.039 | 1,520,000 | 0.037 |
| 08/06/2026 | 0.041 | 24,657.060 | 5,680,000 | 20.530 | 240,000 | 0.040 | 4,400,000 | 0.041 |
| 05/06/2026 | 0.049 | 24,961.950 | 6,160,000 | 20.129 | 1,620,000 | 0.049 | ||
| 04/06/2026 | 0.057 | 25,253.400 | 12,090,000 | 19.748 | 3,550,000 | 0.060 | 250,000 | 0.058 |
| 03/06/2026 | 0.071 | 25,633.210 | 7,370,000 | 19.578 | ||||
| 02/06/2026 | 0.092 | 26,038.320 | 22,190,000 | 19.925 | 6,740,000 | 0.080 | 9,690,000 | 0.083 |
| 01/06/2026 | 0.062 | 25,398.180 | 5,580,000 | 19.476 | 80,000 | 0.063 | ||
| 29/05/2026 | 0.058 | 25,182.390 | 12,250,000 | 19.842 | 4,130,000 | 0.058 | 2,410,000 | 0.058 |
| 28/05/2026 | 0.054 | 25,006.160 | 20,360,000 | 20.064 | 6,730,000 | 0.051 | 12,100,000 | 0.050 |
| 27/05/2026 | 0.062 | 25,328.230 | 9,700,000 | 19.467 | 550,000 | 0.064 | 8,980,000 | 0.066 |
| 26/05/2026 | 0.076 | 25,599.450 | 3,400,000 | 19.851 | 2,320,000 | 0.081 | 1,050,000 | 0.074 |
| 22/05/2026 | 0.076 | 25,606.030 | 7,510,000 | 19.530 | 4,270,000 | 0.077 | 2,640,000 | 0.075 |
| 21/05/2026 | 0.071 | 25,386.520 | 6,970,000 | 19.990 | 2,560,000 | 0.075 | 3,710,000 | 0.073 |
| 20/05/2026 | 0.081 | 25,651.120 | 5,620,000 | 19.783 | 1,660,000 | 0.081 | 3,740,000 | 0.080 |
| 19/05/2026 | 0.090 | 25,797.850 | 3,590,000 | 20.017 | 2,680,000 | 0.091 | 910,000 | 0.090 |
| 18/05/2026 | 0.088 | 25,675.180 | 5,580,000 | 20.397 | 2,710,000 | 0.088 | 2,770,000 | 0.088 |
| 15/05/2026 | 0.105 | 25,962.730 | 6,970,000 | 20.592 | 1,430,000 | 0.108 | 5,470,000 | 0.107 |
| 14/05/2026 | 0.130 | 26,389.040 | 4,290,000 | 20.814 | 2,580,000 | 0.148 | 1,670,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
