28269 招金中銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 19.000 | 0 | 77.664 | ||||
| 10/06/2026 | 0.020 | 18.520 | 0 | 79.514 | ||||
| 09/06/2026 | 0.020 | 19.180 | 0 | 76.302 | ||||
| 08/06/2026 | 0.020 | 19.090 | 0 | 76.406 | ||||
| 05/06/2026 | 0.020 | 20.160 | 0 | 71.065 | ||||
| 04/06/2026 | 0.020 | 20.660 | 0 | 68.795 | ||||
| 03/06/2026 | 0.020 | 21.380 | 0 | 66.179 | ||||
| 02/06/2026 | 0.020 | 21.845 | 0 | 63.733 | ||||
| 01/06/2026 | 0.020 | 21.645 | 0 | 64.250 | ||||
| 29/05/2026 | 0.020 | 21.445 | 0 | 64.314 | ||||
| 28/05/2026 | 0.020 | 21.365 | 5,000 | 64.388 | 5,000 | 0.020 | ||
| 27/05/2026 | 0.026 | 22.825 | 300,000 | 62.026 | 150,000 | 0.027 | 150,000 | 0.027 |
| 26/05/2026 | 0.028 | 23.185 | 35,000 | 61.430 | 30,000 | 0.028 | 5,000 | 0.032 |
| 22/05/2026 | 0.020 | 21.865 | 0 | 61.245 | ||||
| 21/05/2026 | 0.020 | 21.345 | 0 | 62.923 | ||||
| 20/05/2026 | 0.021 | 21.965 | 415,000 | 61.048 | 15,000 | 0.019 | 400,000 | 0.026 |
| 19/05/2026 | 0.027 | 22.625 | 0 | 61.523 | ||||
| 18/05/2026 | 0.028 | 23.125 | 25,000 | 59.991 | 15,000 | 0.027 | 10,000 | 0.030 |
| 15/05/2026 | 0.041 | 23.905 | 10,000 | 61.726 | 10,000 | 0.046 | ||
| 14/05/2026 | 0.056 | 25.185 | 1,650,000 | 61.578 | 690,000 | 0.049 | 955,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
