28278 小米瑞銀五四購Ａ (認購證)
按盤價 
0.355 +0.065 (+22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.290 | 31.750 | 404,000 | 40.782 | 4,000 | 0.290 | 400,000 | 0.290 |
| 20/12/2024 | 0.290 | 31.650 | 56,000 | 40.960 | 54,000 | 0.301 | ||
| 19/12/2024 | 0.250 | 30.800 | 0 | 41.487 | ||||
| 18/12/2024 | 0.250 | 30.800 | 710,000 | 41.280 | 308,000 | 0.252 | 302,000 | 0.231 |
| 17/12/2024 | 0.218 | 29.950 | 636,000 | 42.405 | 236,000 | 0.231 | 400,000 | 0.225 |
| 16/12/2024 | 0.233 | 30.350 | 1,204,000 | 41.615 | 598,000 | 0.242 | 606,000 | 0.243 |
| 13/12/2024 | 0.285 | 31.350 | 74,000 | 41.135 | 70,000 | 0.306 | 4,000 | 0.310 |
| 12/12/2024 | 0.305 | 31.600 | 30,000 | 41.831 | 30,000 | 0.305 | ||
| 11/12/2024 | 0.255 | 30.450 | 364,000 | 43.104 | 314,000 | 0.266 | 50,000 | 0.275 |
| 10/12/2024 | 0.290 | 30.950 | 554,000 | 44.254 | 520,000 | 0.307 | 34,000 | 0.332 |
| 09/12/2024 | 0.280 | 30.950 | 3,118,000 | 42.641 | 1,618,000 | 0.245 | 1,500,000 | 0.245 |
| 06/12/2024 | 0.221 | 29.900 | 1,510,000 | 41.045 | 930,000 | 0.223 | 580,000 | 0.228 |
| 05/12/2024 | 0.215 | 29.450 | 2,016,000 | 42.964 | 950,000 | 0.216 | 1,034,000 | 0.222 |
| 04/12/2024 | 0.207 | 29.100 | 1,220,000 | 43.861 | 520,000 | 0.214 | 700,000 | 0.225 |
| 03/12/2024 | 0.209 | 29.100 | 286,000 | 43.940 | 176,000 | 0.215 | ||
| 02/12/2024 | 0.188 | 28.550 | 228,000 | 44.063 | 208,000 | 0.188 | 20,000 | 0.180 |
| 29/11/2024 | 0.157 | 27.750 | 688,000 | 43.479 | 446,000 | 0.157 | 234,000 | 0.155 |
| 28/11/2024 | 0.164 | 27.850 | 474,000 | 43.825 | 318,000 | 0.172 | 156,000 | 0.175 |
| 27/11/2024 | 0.177 | 28.300 | 1,138,000 | 42.993 | 326,000 | 0.162 | 750,000 | 0.158 |
| 26/11/2024 | 0.145 | 27.200 | 200,000 | 44.164 | 58,000 | 0.158 | 142,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
