日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.011 | 80.600 | 0 | 80.152 | ||||
08/01/2025 | 0.011 | 80.900 | 0 | 79.246 | ||||
07/01/2025 | 0.011 | 81.400 | 0 | 78.090 | ||||
06/01/2025 | 0.011 | 82.150 | 0 | 76.651 | ||||
03/01/2025 | 0.011 | 82.600 | 0 | 74.689 | ||||
02/01/2025 | 0.011 | 81.300 | 0 | 75.835 | ||||
31/12/2024 | 0.011 | 82.400 | 0 | 73.601 | ||||
30/12/2024 | 0.011 | 82.000 | 0 | 73.654 | ||||
27/12/2024 | 0.011 | 82.350 | 0 | 71.986 | ||||
24/12/2024 | 0.011 | 83.150 | 0 | 69.876 | ||||
23/12/2024 | 0.011 | 81.000 | 0 | 71.992 | ||||
20/12/2024 | 0.011 | 80.100 | 0 | 71.902 | ||||
19/12/2024 | 0.011 | 82.950 | 0 | 68.269 | ||||
18/12/2024 | 0.011 | 84.050 | 0 | 66.695 | ||||
17/12/2024 | 0.011 | 83.400 | 0 | 67.059 | ||||
16/12/2024 | 0.011 | 84.350 | 0 | 65.680 | ||||
13/12/2024 | 0.013 | 85.750 | 0 | 65.193 | ||||
12/12/2024 | 0.013 | 88.000 | 0 | 62.475 | ||||
11/12/2024 | 0.013 | 86.200 | 0 | 64.081 | ||||
10/12/2024 | 0.013 | 86.600 | 0 | 63.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF