28290 吉利瑞銀七一購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.037 | 18.890 | 1,770,000 | 53.197 | 1,700,000 | 0.037 | 70,000 | 0.040 |
| 10/06/2026 | 0.036 | 18.820 | 1,020,000 | 52.998 | 210,000 | 0.034 | 810,000 | 0.036 |
| 09/06/2026 | 0.027 | 18.070 | 1,120,000 | 52.338 | 1,120,000 | 0.027 | ||
| 08/06/2026 | 0.024 | 17.670 | 950,000 | 52.428 | 70,000 | 0.024 | 880,000 | 0.024 |
| 05/06/2026 | 0.028 | 17.910 | 1,760,000 | 52.904 | 940,000 | 0.028 | 820,000 | 0.028 |
| 04/06/2026 | 0.030 | 18.080 | 980,000 | 52.943 | 470,000 | 0.028 | 510,000 | 0.030 |
| 03/06/2026 | 0.033 | 18.310 | 4,530,000 | 53.090 | 1,170,000 | 0.030 | 3,360,000 | 0.031 |
| 02/06/2026 | 0.032 | 18.260 | 400,000 | 52.770 | 200,000 | 0.028 | 200,000 | 0.031 |
| 01/06/2026 | 0.033 | 18.410 | 710,000 | 52.449 | 360,000 | 0.035 | 350,000 | 0.036 |
| 29/05/2026 | 0.031 | 18.320 | 1,120,000 | 51.698 | 1,120,000 | 0.029 | ||
| 28/05/2026 | 0.033 | 18.370 | 2,340,000 | 52.145 | 1,000,000 | 0.033 | 1,000,000 | 0.036 |
| 27/05/2026 | 0.037 | 18.720 | 1,880,000 | 52.104 | 940,000 | 0.040 | 940,000 | 0.040 |
| 26/05/2026 | 0.038 | 18.760 | 3,800,000 | 52.152 | 1,760,000 | 0.037 | 1,650,000 | 0.035 |
| 22/05/2026 | 0.041 | 18.950 | 1,250,000 | 51.953 | 570,000 | 0.044 | 680,000 | 0.044 |
| 21/05/2026 | 0.043 | 18.970 | 2,130,000 | 52.391 | 980,000 | 0.046 | 970,000 | 0.047 |
| 20/05/2026 | 0.049 | 19.470 | 2,280,000 | 52.120 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 19/05/2026 | 0.054 | 19.720 | 3,930,000 | 52.386 | 2,070,000 | 0.052 | 1,790,000 | 0.053 |
| 18/05/2026 | 0.057 | 20.080 | 11,990,000 | 51.662 | 5,680,000 | 0.059 | 5,830,000 | 0.060 |
| 15/05/2026 | 0.073 | 21.120 | 6,330,000 | 51.063 | 2,930,000 | 0.074 | 3,120,000 | 0.074 |
| 14/05/2026 | 0.072 | 20.760 | 8,170,000 | 52.138 | 3,500,000 | 0.069 | 3,610,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
