28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.092 | 31.450 | 675,000 | 76.863 | 575,000 | 0.100 | 100,000 | 0.094 |
| 08/01/2025 | 0.083 | 30.550 | 1,100,000 | 76.135 | 775,000 | 0.082 | 325,000 | 0.081 |
| 07/01/2025 | 0.089 | 31.150 | 1,900,000 | 76.280 | 1,000,000 | 0.080 | 900,000 | 0.086 |
| 06/01/2025 | 0.077 | 29.650 | 725,000 | 76.658 | 150,000 | 0.078 | 575,000 | 0.080 |
| 03/01/2025 | 0.075 | 29.550 | 1,850,000 | 75.406 | 1,100,000 | 0.079 | 750,000 | 0.076 |
| 02/01/2025 | 0.071 | 29.000 | 4,775,000 | 75.498 | 1,925,000 | 0.085 | 2,850,000 | 0.080 |
| 31/12/2024 | 0.094 | 31.800 | 175,000 | 74.436 | 125,000 | 0.096 | 50,000 | 0.095 |
| 30/12/2024 | 0.102 | 32.600 | 5,975,000 | 74.477 | 3,675,000 | 0.102 | 2,300,000 | 0.102 |
| 27/12/2024 | 0.082 | 30.650 | 2,300,000 | 72.808 | 1,175,000 | 0.087 | 1,125,000 | 0.087 |
| 24/12/2024 | 0.073 | 29.150 | 650,000 | 74.278 | 350,000 | 0.074 | 300,000 | 0.074 |
| 23/12/2024 | 0.073 | 29.100 | 2,650,000 | 74.332 | 1,625,000 | 0.075 | 1,025,000 | 0.074 |
| 20/12/2024 | 0.069 | 28.300 | 2,000,000 | 75.196 | 1,000,000 | 0.068 | 750,000 | 0.066 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 74.959 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 73.010 | 300,000 | 0.049 | 250,000 | 0.049 |
| 17/12/2024 | 0.048 | 25.250 | 700,000 | 75.279 | 350,000 | 0.047 | 350,000 | 0.045 |
| 16/12/2024 | 0.048 | 25.350 | 1,800,000 | 74.651 | 800,000 | 0.049 | 1,000,000 | 0.049 |
| 13/12/2024 | 0.052 | 25.900 | 1,300,000 | 74.359 | 250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/12/2024 | 0.063 | 27.100 | 275,000 | 75.707 | 75,000 | 0.061 | 200,000 | 0.065 |
| 11/12/2024 | 0.066 | 26.800 | 0 | 78.762 | ||||
| 10/12/2024 | 0.066 | 27.000 | 100,000 | 77.647 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
