28344 稀宇匯豐六十購Ａ (認購證)
按盤價 
0.077 +0.040 (+108.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.037 | 497.600 | 5,610,000 | 147.988 | 2,240,000 | 0.036 | 3,080,000 | 0.036 |
| 17/06/2026 | 0.029 | 443.000 | 2,860,000 | 151.555 | 1,080,000 | 0.034 | 1,040,000 | 0.030 |
| 16/06/2026 | 0.026 | 416.600 | 960,000 | 153.690 | 600,000 | 0.026 | 360,000 | 0.027 |
| 15/06/2026 | 0.028 | 423.800 | 3,380,000 | 153.652 | 1,390,000 | 0.026 | 1,500,000 | 0.026 |
| 12/06/2026 | 0.025 | 396.000 | 2,940,000 | 154.973 | 810,000 | 0.027 | 1,970,000 | 0.029 |
| 11/06/2026 | 0.036 | 435.000 | 13,970,000 | 156.659 | 6,850,000 | 0.038 | 6,890,000 | 0.038 |
| 10/06/2026 | 0.043 | 451.800 | 25,930,000 | 158.259 | 12,990,000 | 0.040 | 12,680,000 | 0.040 |
| 09/06/2026 | 0.048 | 464.400 | 26,380,000 | 158.732 | 12,840,000 | 0.055 | 13,400,000 | 0.054 |
| 08/06/2026 | 0.066 | 508.000 | 32,090,000 | 160.570 | 15,410,000 | 0.063 | 15,740,000 | 0.063 |
| 05/06/2026 | 0.086 | 553.000 | 25,820,000 | 160.161 | 12,090,000 | 0.096 | 13,330,000 | 0.096 |
| 04/06/2026 | 0.135 | 663.500 | 7,010,000 | 158.235 | 3,370,000 | 0.139 | 3,480,000 | 0.140 |
| 03/06/2026 | 0.146 | 675.000 | 17,840,000 | 159.441 | 8,610,000 | 0.150 | 8,950,000 | 0.151 |
| 02/06/2026 | 0.145 | 667.500 | 9,770,000 | 159.971 | 4,640,000 | 0.153 | 4,960,000 | 0.153 |
| 01/06/2026 | 0.170 | 708.000 | 53,980,000 | 160.065 | 26,710,000 | 0.195 | 27,050,000 | 0.195 |
| 29/05/2026 | 0.244 | 840.000 | 25,750,000 | 155.207 | 12,940,000 | 0.257 | 12,220,000 | 0.255 |
| 28/05/2026 | 0.255 | 837.000 | 9,690,000 | 158.006 | 4,520,000 | 0.252 | 5,140,000 | 0.251 |
| 27/05/2026 | 0.265 | 850.000 | 12,780,000 | 157.617 | 5,960,000 | 0.250 | 6,250,000 | 0.249 |
| 26/05/2026 | 0.212 | 769.000 | 17,670,000 | 157.876 | 8,640,000 | 0.182 | 8,830,000 | 0.183 |
| 22/05/2026 | 0.209 | 768.500 | 18,670,000 | 155.000 | 9,290,000 | 0.199 | 9,210,000 | 0.197 |
| 21/05/2026 | 0.159 | 663.000 | 26,690,000 | 159.147 | 13,450,000 | 0.166 | 13,240,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
