28354 吉利華泰七一購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.040 | 18.890 | 0 | 54.224 | ||||
| 10/06/2026 | 0.040 | 18.820 | 60,000 | 54.379 | 30,000 | 0.038 | 30,000 | 0.036 |
| 09/06/2026 | 0.031 | 18.070 | 0 | 53.983 | ||||
| 08/06/2026 | 0.029 | 17.670 | 0 | 54.631 | ||||
| 05/06/2026 | 0.032 | 17.910 | 0 | 54.522 | ||||
| 04/06/2026 | 0.034 | 18.080 | 0 | 54.490 | ||||
| 03/06/2026 | 0.035 | 18.310 | 1,610,000 | 53.829 | 1,610,000 | 0.034 | ||
| 02/06/2026 | 0.033 | 18.260 | 1,520,000 | 53.148 | 880,000 | 0.033 | 630,000 | 0.031 |
| 01/06/2026 | 0.030 | 18.410 | 0 | 51.309 | ||||
| 29/05/2026 | 0.030 | 18.320 | 870,000 | 51.313 | 870,000 | 0.028 | ||
| 28/05/2026 | 0.033 | 18.370 | 13,980,000 | 52.145 | 7,990,000 | 0.030 | 5,330,000 | 0.029 |
| 27/05/2026 | 0.034 | 18.720 | 60,000 | 51.060 | ||||
| 26/05/2026 | 0.034 | 18.760 | 2,470,000 | 50.776 | 2,010,000 | 0.032 | ||
| 22/05/2026 | 0.036 | 18.950 | 940,000 | 50.319 | 810,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 18.970 | 50,000 | 50.472 | 50,000 | 0.037 | ||
| 20/05/2026 | 0.044 | 19.470 | 0 | 50.673 | ||||
| 19/05/2026 | 0.047 | 19.720 | 1,370,000 | 50.465 | 800,000 | 0.049 | 330,000 | 0.047 |
| 18/05/2026 | 0.053 | 20.080 | 14,880,000 | 50.629 | 6,780,000 | 0.059 | 8,040,000 | 0.056 |
| 15/05/2026 | 0.070 | 21.120 | 2,930,000 | 50.409 | 1,770,000 | 0.067 | 1,000,000 | 0.068 |
| 14/05/2026 | 0.064 | 20.760 | 5,150,000 | 50.328 | 830,000 | 0.063 | 3,330,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
