28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 89.504 | ||||||
| 26/08/2026 | 0 | 91.727 | 156,000 | 0.307 | 34,000 | 0.295 | ||
| 25/08/2026 | 0 | 94.355 | 244,000 | 0.280 | 248,000 | 0.262 | ||
| 24/08/2026 | 0 | 90.281 | 360,000 | 0.261 | 240,000 | 0.248 | ||
| 21/08/2026 | 0 | 90.171 | 1,060,000 | 0.232 | 1,060,000 | 0.232 | ||
| 20/08/2026 | 0 | 91.626 | 56,000 | 0.265 | 96,000 | 0.252 | ||
| 19/08/2026 | 0 | 90.670 | 96,000 | 0.266 | 162,000 | 0.257 | ||
| 18/08/2026 | 0 | 92.023 | 8,000 | 0.295 | 6,000 | 0.297 | ||
| 17/08/2026 | 0 | 90.811 | 4,000 | 0.280 | ||||
| 14/08/2026 | 0 | 90.447 | 19,442,000 | 0.232 | 19,282,000 | 0.232 | ||
| 13/08/2026 | 0 | 91.752 | 730,000 | 0.218 | 864,000 | 0.216 | ||
| 12/08/2026 | 0 | 92.674 | 1,460,000 | 0.203 | 1,460,000 | 0.202 | ||
| 11/08/2026 | 0 | 91.937 | 320,000 | 0.203 | 320,000 | 0.203 | ||
| 10/08/2026 | 0 | 92.574 | 850,000 | 0.209 | 830,000 | 0.207 | ||
| 07/08/2026 | 0 | 92.056 | 200,000 | 0.255 | 716,000 | 0.252 | ||
| 06/08/2026 | 0 | 92.172 | 260,000 | 0.249 | 310,000 | 0.246 | ||
| 05/08/2026 | 0 | 91.192 | 530,000 | 0.248 | 600,000 | 0.249 | ||
| 04/08/2026 | 0 | 92.632 | 370,000 | 0.229 | 360,000 | 0.227 | ||
| 03/08/2026 | 0 | 92.580 | 160,000 | 0.206 | 176,000 | 0.206 | ||
| 31/07/2026 | 0 | 91.577 | 476,000 | 0.207 | 160,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
