28359 稀宇摩通六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.012 | 333.800 | 0 | 173.105 | ||||
| 14/08/2026 | 0.012 | 329.000 | 1,800,000 | 171.217 | 740,000 | 0.019 | 890,000 | 0.019 |
| 13/08/2026 | 0.021 | 376.800 | 580,000 | 171.825 | 580,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 357.400 | 110,000 | 171.961 | 40,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 328.000 | 570,000 | 172.889 | 500,000 | 0.014 | ||
| 10/08/2026 | 0.013 | 322.400 | 1,680,000 | 171.452 | 1,680,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 326.400 | 3,580,000 | 175.364 | 100,000 | 0.016 | 2,980,000 | 0.021 |
| 06/08/2026 | 0.012 | 297.200 | 420,000 | 173.840 | 300,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 253.800 | 0 | 184.474 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 193.986 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 185.115 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 189.318 | ||||
| 30/07/2026 | 0.010 | 203.800 | 60,000 | 201.485 | ||||
| 29/07/2026 | 0.010 | 212.800 | 40,000 | 195.728 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 202.776 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 185.593 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 199.081 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 196.292 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 196.478 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 183.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
