| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.014 | 333.800 | 0 | 195.004 | ||||
| 14/08/2026 | 0.014 | 329.000 | 0 | 192.690 | ||||
| 13/08/2026 | 0.014 | 376.800 | 0 | 175.698 | ||||
| 12/08/2026 | 0.012 | 357.400 | 0 | 175.875 | ||||
| 11/08/2026 | 0.012 | 328.000 | 0 | 184.291 | ||||
| 10/08/2026 | 0.012 | 322.400 | 0 | 185.018 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 174.857 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 183.698 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 199.418 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 208.725 | ||||
| 03/08/2026 | 0.012 | 247.200 | 0 | 206.006 | ||||
| 31/07/2026 | 0.012 | 230.600 | 0 | 210.017 | ||||
| 30/07/2026 | 0.012 | 203.800 | 0 | 222.386 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 216.399 | ||||
| 28/07/2026 | 0.012 | 197.200 | 0 | 223.534 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 208.708 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 222.493 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 219.510 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 219.626 | ||||
| 21/07/2026 | 0.013 | 222.400 | 0 | 205.558 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF