28363 華地摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 29.960 | 0 | 97.227 | ||||
| 09/09/2026 | 0.010 | 29.829 | 0 | 92.851 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 86.685 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 88.208 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 76.542 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 74.859 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 79.903 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 81.141 | ||||
| 31/08/2026 | 0.010 | 29.829 | 0 | 72.246 | ||||
| 28/08/2026 | 0.010 | 32.949 | 0 | 49.746 | ||||
| 27/08/2026 | 0.010 | 33.609 | 20,000 | 45.162 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.019 | 34.549 | 0 | 45.612 | ||||
| 25/08/2026 | 0.019 | 34.049 | 0 | 47.718 | ||||
| 24/08/2026 | 0.021 | 33.989 | 30,000,000 | 48.448 | 30,000,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 35.149 | 100,000 | 45.629 | 50,000 | 0.034 | 50,000 | 0.037 |
| 20/08/2026 | 0.037 | 35.009 | 710,000 | 46.986 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 33.929 | 0 | 44.561 | ||||
| 18/08/2026 | 0.022 | 34.009 | 1,335,000 | 44.580 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.729 | 7,350,000 | 43.810 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 33.969 | 0 | 43.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
