| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 333.800 | 0 | 224.623 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 221.231 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 204.496 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 208.847 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 216.824 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 217.203 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 211.467 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 220.160 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 235.874 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 245.062 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 235.715 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 238.802 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 250.699 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 244.530 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 251.278 | ||||
| 27/07/2026 | 0.010 | 229.600 | 50,000 | 233.622 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 246.192 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 243.060 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 242.929 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 229.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF