28380 友邦法興五十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 53.050 | 750,000 | 40.072 | 700,000 | 0.016 | 50,000 | 0.016 |
| 08/01/2025 | 0.018 | 53.800 | 0 | 40.199 | ||||
| 07/01/2025 | 0.020 | 54.650 | 0 | 40.083 | ||||
| 06/01/2025 | 0.021 | 55.250 | 0 | 39.748 | ||||
| 03/01/2025 | 0.021 | 55.500 | 0 | 39.206 | ||||
| 02/01/2025 | 0.021 | 55.300 | 200,000 | 39.386 | 200,000 | 0.021 | ||
| 31/12/2024 | 0.024 | 56.300 | 0 | 39.383 | ||||
| 30/12/2024 | 0.024 | 56.300 | 340,000 | 39.310 | 340,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 56.300 | 800,000 | 39.087 | 800,000 | 0.025 | ||
| 24/12/2024 | 0.026 | 56.700 | 100,000 | 39.244 | 100,000 | 0.026 | ||
| 23/12/2024 | 0.021 | 55.450 | 0 | 38.471 | ||||
| 20/12/2024 | 0.020 | 54.800 | 300,000 | 38.578 | 300,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 54.600 | 550,000 | 38.758 | 550,000 | 0.020 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 38.498 | ||||
| 17/12/2024 | 0.021 | 54.700 | 0 | 38.961 | ||||
| 16/12/2024 | 0.021 | 55.100 | 380,000 | 38.394 | 380,000 | 0.023 | ||
| 13/12/2024 | 0.026 | 56.500 | 300,000 | 38.698 | 300,000 | 0.026 | ||
| 12/12/2024 | 0.029 | 57.800 | 900,000 | 38.214 | 900,000 | 0.032 | ||
| 11/12/2024 | 0.031 | 58.150 | 0 | 38.474 | ||||
| 10/12/2024 | 0.035 | 59.300 | 550,000 | 38.397 | 400,000 | 0.035 | 150,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
