28384 騰訊摩利五二沽B (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.013420.200024.763
20/12/20240.013426.4004,860,00026.014840,0000.013
19/12/20240.015415.20035,080,00023.3557,400,0000.02117,700,0000.018
18/12/20240.021406.0005,720,00022.2993,150,0000.0222,570,0000.020
17/12/20240.023402.6007,120,00021.5873,420,0000.0233,690,0000.024
16/12/20240.022405.60036,900,00022.17918,200,0000.02318,200,0000.021
13/12/20240.023409.8003,050,00023.4191,200,0000.023340,0000.022
12/12/20240.021415.6008,110,00024.4763,220,0000.0211,940,0000.023
11/12/20240.025409.80013,060,00023.7027,410,0000.0253,720,0000.021
10/12/20240.023411.20038,430,00023.42121,720,0000.0239,900,0000.022
09/12/20240.021418.80054,110,00024.97120,680,0000.02930,330,0000.024
06/12/20240.027412.60027,430,00024.4193,980,0000.03223,010,0000.028
05/12/20240.036405.20019,740,00024.1225,610,0000.04113,880,0000.040
04/12/20240.045403.20025,120,00025.27511,880,0000.04412,340,0000.043
03/12/20240.044404.40038,760,00025.36018,110,0000.05219,540,0000.052
02/12/20240.053399.80022,050,00025.39710,600,0000.05610,840,0000.056
29/11/20240.058398.00030,910,00025.27014,940,0000.05915,910,0000.059
28/11/20240.057400.00031,010,00025.69214,590,0000.05915,870,0000.059
27/11/20240.056402.80054,660,00026.37927,330,0000.06426,480,0000.063
26/11/20240.072393.80037,320,00025.72319,270,0000.06817,320,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老