日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.018 | 297.600 | 0 | 69.639 | ||||
20/12/2024 | 0.018 | 296.000 | 0 | 69.067 | ||||
19/12/2024 | 0.018 | 298.800 | 150,000 | 67.856 | 150,000 | 0.018 | ||
18/12/2024 | 0.015 | 300.200 | 2,260,000 | 65.033 | 2,260,000 | 0.015 | ||
17/12/2024 | 0.014 | 300.600 | 0 | 63.845 | ||||
16/12/2024 | 0.014 | 297.600 | 100,000 | 64.406 | 100,000 | 0.016 | ||
13/12/2024 | 0.017 | 303.000 | 790,000 | 63.998 | 10,000 | 0.017 | 780,000 | 0.018 |
12/12/2024 | 0.022 | 310.600 | 1,380,000 | 64.419 | 770,000 | 0.021 | 320,000 | 0.021 |
11/12/2024 | 0.017 | 306.000 | 1,030,000 | 62.534 | 970,000 | 0.017 | ||
10/12/2024 | 0.018 | 308.400 | 1,280,000 | 62.179 | 280,000 | 0.022 | ||
09/12/2024 | 0.017 | 311.600 | 2,150,000 | 60.382 | 2,150,000 | 0.013 | ||
06/12/2024 | 0.013 | 294.600 | 0 | 61.558 | ||||
05/12/2024 | 0.013 | 290.800 | 0 | 62.349 | ||||
04/12/2024 | 0.013 | 292.400 | 0 | 61.626 | ||||
03/12/2024 | 0.013 | 293.800 | 0 | 60.956 | ||||
02/12/2024 | 0.013 | 291.800 | 0 | 61.245 | ||||
29/11/2024 | 0.013 | 289.800 | 0 | 61.015 | ||||
28/11/2024 | 0.013 | 287.600 | 0 | 61.365 | ||||
27/11/2024 | 0.013 | 290.600 | 0 | 60.286 | ||||
26/11/2024 | 0.013 | 283.800 | 0 | 61.916 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF