28403 美團摩利五四購Ｂ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 144.400 | 41,170,000 | 56.210 | 12,230,000 | 0.035 | 27,070,000 | 0.033 |
| 08/01/2025 | 0.039 | 146.700 | 13,580,000 | 56.869 | 5,500,000 | 0.037 | 3,060,000 | 0.038 |
| 07/01/2025 | 0.041 | 148.700 | 56,990,000 | 55.654 | 13,660,000 | 0.044 | 24,150,000 | 0.044 |
| 06/01/2025 | 0.048 | 150.700 | 61,500,000 | 56.647 | 18,170,000 | 0.048 | 30,460,000 | 0.047 |
| 03/01/2025 | 0.053 | 153.700 | 28,000,000 | 55.028 | 7,530,000 | 0.051 | 15,430,000 | 0.051 |
| 02/01/2025 | 0.049 | 150.600 | 24,620,000 | 55.992 | 6,310,000 | 0.056 | 12,510,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 30,360,000 | 57.659 | 16,170,000 | 0.060 | 13,460,000 | 0.060 |
| 30/12/2024 | 0.061 | 152.800 | 17,590,000 | 57.881 | 5,180,000 | 0.061 | 8,380,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 19,640,000 | 57.802 | 6,570,000 | 0.069 | 6,150,000 | 0.066 |
| 24/12/2024 | 0.068 | 155.100 | 27,200,000 | 56.596 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
| 23/12/2024 | 0.070 | 155.600 | 46,410,000 | 56.558 | 20,830,000 | 0.069 | 22,460,000 | 0.069 |
| 20/12/2024 | 0.080 | 158.600 | 17,080,000 | 56.271 | 6,630,000 | 0.081 | 6,780,000 | 0.079 |
| 19/12/2024 | 0.079 | 158.400 | 55,800,000 | 55.881 | 24,870,000 | 0.072 | 24,530,000 | 0.072 |
| 18/12/2024 | 0.079 | 160.100 | 64,420,000 | 54.015 | 32,150,000 | 0.081 | 26,130,000 | 0.081 |
| 17/12/2024 | 0.076 | 158.600 | 53,740,000 | 54.196 | 20,220,000 | 0.073 | 23,140,000 | 0.074 |
| 16/12/2024 | 0.076 | 159.600 | 62,510,000 | 53.021 | 29,650,000 | 0.076 | 27,420,000 | 0.077 |
| 13/12/2024 | 0.085 | 162.600 | 51,150,000 | 52.310 | 18,550,000 | 0.090 | 12,980,000 | 0.087 |
| 12/12/2024 | 0.113 | 168.900 | 59,050,000 | 53.953 | 22,860,000 | 0.107 | 21,590,000 | 0.107 |
| 11/12/2024 | 0.105 | 167.000 | 50,080,000 | 53.401 | 18,270,000 | 0.121 | 23,250,000 | 0.120 |
| 10/12/2024 | 0.122 | 171.800 | 56,070,000 | 52.984 | 23,560,000 | 0.138 | 17,300,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
