28423 港交法巴五四購Ｄ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.044 | 301.200 | 140,000 | 60.986 | ||||
| 23/12/2024 | 0.043 | 297.600 | 150,000 | 61.679 | 60,000 | 0.043 | 90,000 | 0.044 |
| 20/12/2024 | 0.046 | 296.000 | 0 | 62.371 | ||||
| 19/12/2024 | 0.048 | 298.800 | 0 | 61.667 | ||||
| 18/12/2024 | 0.052 | 300.200 | 100,000 | 62.103 | 50,000 | 0.052 | 50,000 | 0.053 |
| 17/12/2024 | 0.055 | 300.600 | 0 | 62.545 | ||||
| 16/12/2024 | 0.053 | 297.600 | 0 | 62.773 | ||||
| 13/12/2024 | 0.062 | 303.000 | 0 | 62.450 | ||||
| 12/12/2024 | 0.075 | 310.600 | 400,000 | 62.635 | 200,000 | 0.064 | 200,000 | 0.063 |
| 11/12/2024 | 0.065 | 306.000 | 160,000 | 61.546 | 70,000 | 0.067 | 90,000 | 0.067 |
| 10/12/2024 | 0.073 | 308.400 | 0 | 62.405 | ||||
| 09/12/2024 | 0.073 | 311.600 | 0 | 60.906 | ||||
| 06/12/2024 | 0.050 | 294.600 | 0 | 60.117 | ||||
| 05/12/2024 | 0.045 | 290.800 | 20,000 | 59.640 | 10,000 | 0.046 | 10,000 | 0.046 |
| 04/12/2024 | 0.048 | 292.400 | 0 | 59.764 | ||||
| 03/12/2024 | 0.047 | 293.800 | 300,000 | 58.678 | 150,000 | 0.047 | 150,000 | 0.047 |
| 02/12/2024 | 0.047 | 291.800 | 20,000 | 59.135 | 10,000 | 0.049 | 10,000 | 0.050 |
| 29/11/2024 | 0.047 | 289.800 | 100,000 | 59.091 | 50,000 | 0.043 | 50,000 | 0.045 |
| 28/11/2024 | 0.044 | 287.600 | 70,000 | 58.661 | 70,000 | 0.044 | ||
| 27/11/2024 | 0.045 | 290.600 | 0 | 57.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
