28443 銀河摩通六十沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.034 | 34.740 | 0 | 37.346 | ||||
| 25/08/2026 | 0.035 | 34.740 | 0 | 33.641 | ||||
| 24/08/2026 | 0.033 | 34.980 | 10,000 | 37.409 | 10,000 | 0.036 | ||
| 21/08/2026 | 0.032 | 35.100 | 70,000 | 36.748 | 40,000 | 0.032 | 30,000 | 0.034 |
| 20/08/2026 | 0.041 | 34.480 | 0 | 36.971 | ||||
| 19/08/2026 | 0.045 | 34.200 | 4,090,000 | 36.750 | 2,000,000 | 0.046 | 2,090,000 | 0.050 |
| 18/08/2026 | 0.050 | 33.980 | 0 | 36.960 | ||||
| 17/08/2026 | 0.055 | 33.640 | 0 | 36.566 | ||||
| 14/08/2026 | 0.053 | 33.840 | 0 | 36.232 | ||||
| 13/08/2026 | 0.051 | 34.040 | 120,000 | 36.328 | 100,000 | 0.051 | 20,000 | 0.051 |
| 12/08/2026 | 0.065 | 33.300 | 58,180,000 | 37.287 | 29,040,000 | 0.069 | 29,140,000 | 0.069 |
| 11/08/2026 | 0.090 | 32.080 | 0 | 36.745 | ||||
| 10/08/2026 | 0.089 | 32.220 | 10,000 | 37.041 | 10,000 | 0.090 | ||
| 07/08/2026 | 0.095 | 31.980 | 0 | 36.416 | ||||
| 06/08/2026 | 0.085 | 32.640 | 0 | 37.422 | ||||
| 05/08/2026 | 0.087 | 32.700 | 0 | 37.917 | ||||
| 04/08/2026 | 0.094 | 32.380 | 400,000 | 37.620 | 200,000 | 0.097 | 200,000 | 0.097 |
| 03/08/2026 | 0.090 | 32.700 | 60,000 | 38.133 | 30,000 | 0.091 | 30,000 | 0.088 |
| 31/07/2026 | 0.081 | 33.300 | 0 | 38.356 | ||||
| 30/07/2026 | 0.081 | 33.480 | 0 | 38.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
