28443 蔚來信證五五購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.048 | 33.200 | 0 | 103.543 | ||||
| 08/01/2025 | 0.050 | 33.800 | 110,000 | 102.388 | 110,000 | 0.050 | ||
| 07/01/2025 | 0.066 | 36.400 | 0 | 103.043 | ||||
| 06/01/2025 | 0.066 | 36.550 | 200,000 | 102.109 | 200,000 | 0.066 | ||
| 03/01/2025 | 0.060 | 35.150 | 206,500 | 102.424 | 1,500 | 0.063 | 205,000 | 0.060 |
| 02/01/2025 | 0.057 | 34.300 | 0 | 103.255 | ||||
| 31/12/2024 | 0.062 | 34.800 | 0 | 103.986 | ||||
| 30/12/2024 | 0.063 | 35.050 | 0 | 103.336 | ||||
| 27/12/2024 | 0.070 | 36.400 | 0 | 101.594 | ||||
| 24/12/2024 | 0.065 | 35.200 | 0 | 101.981 | ||||
| 23/12/2024 | 0.065 | 34.950 | 0 | 102.579 | ||||
| 20/12/2024 | 0.066 | 35.300 | 0 | 100.915 | ||||
| 19/12/2024 | 0.065 | 34.650 | 0 | 102.379 | ||||
| 18/12/2024 | 0.073 | 35.850 | 5,000 | 102.429 | 5,000 | 0.073 | ||
| 17/12/2024 | 0.067 | 34.650 | 0 | 102.947 | ||||
| 16/12/2024 | 0.069 | 35.300 | 150,000 | 101.430 | 150,000 | 0.068 | ||
| 13/12/2024 | 0.070 | 34.950 | 0 | 102.375 | ||||
| 12/12/2024 | 0.081 | 36.400 | 0 | 103.002 | ||||
| 11/12/2024 | 0.088 | 37.300 | 150,000 | 103.140 | 150,000 | 0.088 | ||
| 10/12/2024 | 0.093 | 37.950 | 733,500 | 103.031 | 733,500 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
