| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 333.800 | 0 | 197.110 | ||||
| 14/08/2026 | 0.013 | 329.000 | 0 | 193.917 | ||||
| 13/08/2026 | 0.016 | 376.800 | 10,000 | 181.535 | ||||
| 12/08/2026 | 0.014 | 357.400 | 0 | 182.464 | ||||
| 11/08/2026 | 0.014 | 328.000 | 0 | 192.100 | ||||
| 10/08/2026 | 0.014 | 322.400 | 0 | 192.788 | ||||
| 07/08/2026 | 0.015 | 326.400 | 500,000 | 189.174 | 500,000 | 0.015 | ||
| 06/08/2026 | 0.012 | 297.200 | 180,000 | 191.781 | 180,000 | 0.012 | ||
| 05/08/2026 | 0.012 | 253.800 | 0 | 209.810 | ||||
| 04/08/2026 | 0.012 | 230.200 | 0 | 220.397 | ||||
| 03/08/2026 | 0.012 | 247.200 | 0 | 210.009 | ||||
| 31/07/2026 | 0.012 | 230.600 | 0 | 214.037 | ||||
| 30/07/2026 | 0.012 | 203.800 | 0 | 227.610 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 220.831 | ||||
| 28/07/2026 | 0.012 | 197.200 | 0 | 228.581 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 217.588 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 232.870 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 229.364 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 229.377 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 213.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF