28451 稀宇摩通六十購Ｄ (認購證)
按盤價 
0.049 +0.027 (+122.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 497.600 | 250,000 | 158.186 | 250,000 | 0.022 | ||
| 17/06/2026 | 0.021 | 443.000 | 360,000 | 167.112 | 10,000 | 0.019 | 340,000 | 0.019 |
| 16/06/2026 | 0.014 | 416.600 | 0 | 161.031 | ||||
| 15/06/2026 | 0.014 | 423.800 | 217,000 | 158.849 | 207,000 | 0.014 | ||
| 12/06/2026 | 0.013 | 396.000 | 434,000 | 160.875 | 328,000 | 0.014 | 5,000 | 0.020 |
| 11/06/2026 | 0.020 | 435.000 | 7,000 | 163.276 | 5,000 | 0.021 | 2,000 | 0.021 |
| 10/06/2026 | 0.021 | 451.800 | 1,023,000 | 160.516 | 791,000 | 0.017 | 215,000 | 0.020 |
| 09/06/2026 | 0.023 | 464.400 | 414,000 | 159.909 | 53,000 | 0.024 | 32,000 | 0.031 |
| 08/06/2026 | 0.037 | 508.000 | 1,293,000 | 165.137 | 1,096,000 | 0.032 | 150,000 | 0.036 |
| 05/06/2026 | 0.049 | 553.000 | 210,025,000 | 164.112 | 103,999,000 | 0.061 | 105,702,000 | 0.061 |
| 04/06/2026 | 0.081 | 663.500 | 762,000 | 162.660 | 491,000 | 0.081 | 261,000 | 0.084 |
| 03/06/2026 | 0.091 | 675.000 | 725,000 | 164.854 | 51,000 | 0.090 | 641,000 | 0.095 |
| 02/06/2026 | 0.089 | 667.500 | 1,989,000 | 164.564 | 1,137,000 | 0.089 | 307,000 | 0.093 |
| 01/06/2026 | 0.105 | 708.000 | 78,801,000 | 164.158 | 38,675,000 | 0.133 | 39,057,000 | 0.133 |
| 29/05/2026 | 0.164 | 840.000 | 167,301,000 | 162.128 | 82,131,000 | 0.164 | 85,101,000 | 0.165 |
| 28/05/2026 | 0.170 | 837.000 | 55,005,000 | 163.815 | 26,996,000 | 0.167 | 27,929,000 | 0.168 |
| 27/05/2026 | 0.181 | 850.000 | 459,000 | 164.457 | 374,000 | 0.171 | 65,000 | 0.171 |
| 26/05/2026 | 0.142 | 769.000 | 2,134,000 | 164.391 | 1,485,000 | 0.129 | 636,000 | 0.132 |
| 22/05/2026 | 0.140 | 768.500 | 2,344,000 | 161.459 | 1,792,000 | 0.127 | 530,000 | 0.135 |
| 21/05/2026 | 0.106 | 663.000 | 56,971,000 | 165.625 | 27,847,000 | 0.108 | 29,109,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
