28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.405 | 79.550 | 0 | 40.617 | ||||
| 09/09/2026 | 0.365 | 81.800 | 0 | 41.941 | ||||
| 08/09/2026 | 0.325 | 83.850 | 0 | 38.428 | ||||
| 07/09/2026 | 0.320 | 84.500 | 0 | 42.861 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 45.755 | ||||
| 03/09/2026 | 0.310 | 85.700 | 0 | 46.945 | ||||
| 02/09/2026 | 0.310 | 85.250 | 0 | 42.596 | ||||
| 01/09/2026 | 0.260 | 88.250 | 770,000 | 40.689 | 385,000 | 0.240 | 385,000 | 0.242 |
| 31/08/2026 | 0.280 | 87.200 | 0 | 42.285 | ||||
| 28/08/2026 | 0.216 | 91.950 | 80,000 | 42.717 | 40,000 | 0.211 | 40,000 | 0.207 |
| 27/08/2026 | 0.228 | 91.250 | 400,000 | 43.442 | 200,000 | 0.213 | 200,000 | 0.206 |
| 26/08/2026 | 0.210 | 92.600 | 400,000 | 42.889 | 200,000 | 0.202 | 200,000 | 0.201 |
| 25/08/2026 | 0.196 | 93.600 | 1,120,000 | 41.965 | 560,000 | 0.214 | 560,000 | 0.213 |
| 24/08/2026 | 0.213 | 92.800 | 380,000 | 44.139 | 190,000 | 0.221 | 190,000 | 0.221 |
| 21/08/2026 | 0.209 | 93.150 | 130,000 | 43.272 | 65,000 | 0.216 | 65,000 | 0.216 |
| 20/08/2026 | 0.230 | 91.800 | 360,000 | 44.423 | 180,000 | 0.230 | 180,000 | 0.235 |
| 19/08/2026 | 0.255 | 89.400 | 0 | 41.674 | ||||
| 18/08/2026 | 0.255 | 90.000 | 0 | 44.349 | ||||
| 17/08/2026 | 0.260 | 90.050 | 0 | 46.060 | ||||
| 14/08/2026 | 0.280 | 88.250 | 0 | 43.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
