28476 美團花旗五四沽B (認沽證)
即時 按盤價 升0.081 +0.003 (+3.846%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.078155.60010,00047.06210,0000.072
20/12/20240.072158.60025,00047.21915,0000.06810,0000.072
19/12/20240.077158.400115,00048.092100,0000.07815,0000.079
18/12/20240.073160.10050,00048.11850,0000.072
17/12/20240.074158.600760,00047.198355,0000.082405,0000.082
16/12/20240.077159.600300,00048.403150,0000.073150,0000.072
13/12/20240.070162.600200,00048.173100,0000.070100,0000.070
12/12/20240.059168.900300,00049.007150,0000.054150,0000.056
11/12/20240.055167.0002,340,00046.6792,340,0000.043
10/12/20240.047171.800315,00046.943315,0000.043
09/12/20240.049171.7004,975,00047.3041,185,0000.0653,790,0000.057
06/12/20240.071162.4004,780,00047.1362,360,0000.0752,410,0000.076
05/12/20240.079159.2002,240,00046.7821,135,0000.0741,105,0000.073
04/12/20240.064165.2003,820,00046.8271,725,0000.0591,725,0000.061
03/12/20240.065165.5006,540,00047.1143,160,0000.0733,160,0000.073
02/12/20240.066167.4003,430,00048.2961,410,0000.0771,375,0000.073
29/11/20240.069168.7002,705,00049.2831,605,0000.0621,100,0000.058
28/11/20240.061172.200285,00049.060265,0000.05820,0000.061
27/11/20240.057176.2001,270,00049.929350,0000.073800,0000.066
26/11/20240.083164.30010,080,00049.4524,660,0000.0814,960,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老