28477 太科麥銀六十購Ａ (認購證)
按盤價 
0.125 -0.066 (-34.555%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.191 | 174.400 | 630,000 | 92.758 | 340,000 | 0.212 | 290,000 | 0.221 |
| 17/08/2026 | 0.231 | 182.100 | 500,000 | 93.238 | 250,000 | 0.211 | 250,000 | 0.211 |
| 14/08/2026 | 0.212 | 176.000 | 5,530,000 | 94.513 | 5,240,000 | 0.204 | 290,000 | 0.217 |
| 13/08/2026 | 0.189 | 175.800 | 0 | 86.835 | ||||
| 12/08/2026 | 0.159 | 169.500 | 0 | 85.349 | ||||
| 11/08/2026 | 0.154 | 166.200 | 100,000 | 88.934 | 100,000 | 0.154 | ||
| 10/08/2026 | 0.158 | 166.530 | 0 | 87.921 | ||||
| 07/08/2026 | 0.157 | 160.630 | 0 | 93.866 | ||||
| 06/08/2026 | 0.157 | 160.330 | 0 | 93.680 | ||||
| 05/08/2026 | 0.157 | 164.630 | 300,000 | 87.332 | 300,000 | 0.145 | ||
| 04/08/2026 | 0.133 | 157.030 | 50,000 | 88.531 | 50,000 | 0.133 | ||
| 03/08/2026 | 0.114 | 149.330 | 0 | 90.845 | ||||
| 31/07/2026 | 0.114 | 150.330 | 380,000 | 87.984 | 280,000 | 0.123 | ||
| 30/07/2026 | 0.084 | 134.130 | 0 | 95.214 | ||||
| 29/07/2026 | 0.088 | 135.930 | 0 | 93.357 | ||||
| 28/07/2026 | 0.089 | 138.530 | 200,000 | 90.095 | 200,000 | 0.093 | ||
| 27/07/2026 | 0.147 | 160.630 | 230,000 | 83.744 | 230,000 | 0.146 | ||
| 24/07/2026 | 0.164 | 162.430 | 30,000 | 85.471 | 30,000 | 0.164 | ||
| 23/07/2026 | 0.173 | 165.530 | 110,000 | 83.844 | 110,000 | 0.175 | ||
| 22/07/2026 | 0.180 | 168.130 | 370,000 | 82.188 | 160,000 | 0.203 | 90,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
