28479 寧德摩通六乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 516.000 | 0 | 61.482 | ||||
| 14/09/2026 | 0.013 | 549.000 | 0 | 54.522 | ||||
| 11/09/2026 | 0.013 | 547.500 | 0 | 53.999 | ||||
| 10/09/2026 | 0.013 | 561.500 | 0 | 51.060 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 50.718 | ||||
| 08/09/2026 | 0.013 | 562.000 | 0 | 50.473 | ||||
| 07/09/2026 | 0.013 | 572.500 | 300,000 | 48.290 | 300,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 574.500 | 0 | 48.124 | ||||
| 03/09/2026 | 0.014 | 567.500 | 800,000 | 49.183 | 750,000 | 0.014 | 50,000 | 0.016 |
| 02/09/2026 | 0.014 | 564.500 | 0 | 49.508 | ||||
| 01/09/2026 | 0.019 | 592.000 | 400,000 | 48.119 | 300,000 | 0.019 | 100,000 | 0.019 |
| 31/08/2026 | 0.022 | 599.500 | 0 | 48.510 | ||||
| 28/08/2026 | 0.026 | 616.500 | 200,000 | 47.069 | 150,000 | 0.026 | 50,000 | 0.025 |
| 27/08/2026 | 0.027 | 613.500 | 900,000 | 48.001 | 300,000 | 0.026 | 600,000 | 0.027 |
| 26/08/2026 | 0.030 | 618.000 | 1,700,000 | 48.573 | 800,000 | 0.033 | 900,000 | 0.032 |
| 25/08/2026 | 0.032 | 621.000 | 550,000 | 48.841 | 150,000 | 0.033 | 400,000 | 0.032 |
| 24/08/2026 | 0.041 | 638.500 | 300,000 | 49.502 | 150,000 | 0.044 | 150,000 | 0.044 |
| 21/08/2026 | 0.048 | 652.500 | 750,000 | 49.065 | 350,000 | 0.047 | 400,000 | 0.046 |
| 20/08/2026 | 0.040 | 629.000 | 100,000 | 50.117 | 50,000 | 0.040 | 50,000 | 0.041 |
| 19/08/2026 | 0.039 | 628.500 | 200,000 | 49.549 | 100,000 | 0.039 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
