28483 太科華泰七三購Ａ (認購證)
按盤價 
0.260 -0.070 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.330 | 174.400 | 640,000 | 93.728 | 240,000 | 0.358 | 400,000 | 0.335 |
| 17/08/2026 | 0.380 | 182.100 | 60,000 | 95.453 | 60,000 | 0.380 | ||
| 14/08/2026 | 0.355 | 176.000 | 110,000 | 96.009 | 60,000 | 0.390 | 50,000 | 0.388 |
| 13/08/2026 | 0.350 | 175.800 | 850,000 | 95.008 | 420,000 | 0.360 | 430,000 | 0.351 |
| 12/08/2026 | 0.320 | 169.500 | 430,000 | 95.081 | 210,000 | 0.318 | 220,000 | 0.320 |
| 11/08/2026 | 0.315 | 166.200 | 670,000 | 98.006 | 390,000 | 0.314 | 280,000 | 0.305 |
| 10/08/2026 | 0.310 | 166.530 | 450,000 | 95.488 | 210,000 | 0.290 | 240,000 | 0.296 |
| 07/08/2026 | 0.290 | 160.630 | 540,000 | 96.440 | 240,000 | 0.287 | 300,000 | 0.278 |
| 06/08/2026 | 0.290 | 160.330 | 770,000 | 96.494 | 140,000 | 0.285 | 630,000 | 0.282 |
| 05/08/2026 | 0.305 | 164.630 | 420,000 | 95.150 | 210,000 | 0.297 | 210,000 | 0.302 |
| 04/08/2026 | 0.270 | 157.030 | 400,000 | 95.037 | 400,000 | 0.265 | ||
| 03/08/2026 | 0.245 | 149.330 | 520,000 | 96.825 | 260,000 | 0.244 | 260,000 | 0.244 |
| 31/07/2026 | 0.248 | 150.330 | 12,440,000 | 95.831 | 6,300,000 | 0.250 | 6,140,000 | 0.250 |
| 30/07/2026 | 0.181 | 134.130 | 3,300,000 | 95.422 | 1,650,000 | 0.187 | 1,650,000 | 0.185 |
| 29/07/2026 | 0.186 | 135.930 | 7,750,000 | 94.059 | 3,980,000 | 0.177 | 3,770,000 | 0.177 |
| 28/07/2026 | 0.201 | 138.530 | 5,110,000 | 95.029 | 2,950,000 | 0.226 | 2,160,000 | 0.221 |
| 27/07/2026 | 0.285 | 160.630 | 1,400,000 | 92.260 | 490,000 | 0.276 | 830,000 | 0.275 |
| 24/07/2026 | 0.305 | 162.430 | 520,000 | 93.884 | 220,000 | 0.327 | 300,000 | 0.330 |
| 23/07/2026 | 0.320 | 165.530 | 920,000 | 93.653 | 460,000 | 0.338 | 460,000 | 0.339 |
| 22/07/2026 | 0.335 | 168.130 | 70,000 | 93.836 | 60,000 | 0.378 | 10,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
