28493 理想瑞銀五四購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.064 | 93.800 | 0 | 87.423 | ||||
| 20/12/2024 | 0.064 | 93.250 | 20,000 | 87.161 | 20,000 | 0.062 | ||
| 19/12/2024 | 0.059 | 91.050 | 0 | 87.338 | ||||
| 18/12/2024 | 0.057 | 89.900 | 0 | 87.563 | ||||
| 17/12/2024 | 0.049 | 85.250 | 0 | 89.331 | ||||
| 16/12/2024 | 0.051 | 85.450 | 0 | 89.942 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 89.971 | ||||
| 12/12/2024 | 0.065 | 90.400 | 0 | 89.185 | ||||
| 11/12/2024 | 0.063 | 88.600 | 0 | 90.480 | ||||
| 10/12/2024 | 0.068 | 90.050 | 0 | 90.654 | ||||
| 09/12/2024 | 0.072 | 91.900 | 230,000 | 89.584 | 130,000 | 0.063 | 100,000 | 0.062 |
| 06/12/2024 | 0.062 | 88.250 | 0 | 88.745 | ||||
| 05/12/2024 | 0.059 | 86.250 | 0 | 89.733 | ||||
| 04/12/2024 | 0.064 | 87.850 | 0 | 89.793 | ||||
| 03/12/2024 | 0.064 | 88.050 | 0 | 89.142 | ||||
| 02/12/2024 | 0.066 | 88.750 | 550,000 | 88.847 | 250,000 | 0.068 | 300,000 | 0.068 |
| 29/11/2024 | 0.074 | 91.100 | 220,000 | 88.504 | 110,000 | 0.074 | 110,000 | 0.070 |
| 28/11/2024 | 0.067 | 87.750 | 700,000 | 89.604 | 350,000 | 0.070 | 350,000 | 0.070 |
| 27/11/2024 | 0.070 | 88.500 | 420,000 | 89.737 | 270,000 | 0.062 | 150,000 | 0.062 |
| 26/11/2024 | 0.065 | 86.300 | 220,000 | 90.090 | 50,000 | 0.065 | 170,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
