28501 比迪匯豐五四購Ａ (認購證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.066 | 287.400 | 26,500,000 | 47.441 | 12,680,000 | 0.072 | 11,505,000 | 0.072 |
| 01/11/2024 | 0.052 | 277.600 | 45,305,000 | 47.087 | 20,035,000 | 0.056 | 24,575,000 | 0.057 |
| 31/10/2024 | 0.063 | 281.400 | 123,350,000 | 48.234 | 59,290,000 | 0.066 | 62,015,000 | 0.066 |
| 30/10/2024 | 0.089 | 295.000 | 71,630,000 | 48.533 | 35,395,000 | 0.091 | 36,205,000 | 0.091 |
| 29/10/2024 | 0.097 | 297.000 | 60,875,000 | 49.095 | 29,910,000 | 0.099 | 30,465,000 | 0.099 |
| 28/10/2024 | 0.097 | 294.600 | 91,895,000 | 49.814 | 45,790,000 | 0.093 | 46,075,000 | 0.093 |
| 25/10/2024 | 0.095 | 292.600 | 4,105,000 | 49.701 | 2,050,000 | 0.099 | 2,055,000 | 0.097 |
| 24/10/2024 | 0.083 | 285.800 | 460,000 | 49.749 | 255,000 | 0.085 | 205,000 | 0.087 |
| 23/10/2024 | 0.091 | 289.200 | 82,015,000 | 49.886 | 40,325,000 | 0.095 | 40,990,000 | 0.094 |
| 22/10/2024 | 0.086 | 284.600 | 51,200,000 | 50.433 | 25,500,000 | 0.094 | 25,600,000 | 0.094 |
| 21/10/2024 | 0.102 | 287.400 | 109,690,000 | 52.211 | 54,830,000 | 0.111 | 54,855,000 | 0.111 |
| 18/10/2024 | 0.111 | 287.000 | 2,200,000 | 53.446 | 1,100,000 | 0.111 | 1,100,000 | 0.116 |
| 17/10/2024 | 270.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
