28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.057 +0.022 (+62.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.035 | 6.895 | 3,720,000 | 81.630 | 1,900,000 | 0.036 | 1,820,000 | 0.036 |
| 16/09/2026 | 0.036 | 6.875 | 2,910,000 | 82.470 | 1,800,000 | 0.038 | 1,110,000 | 0.037 |
| 15/09/2026 | 0.037 | 6.925 | 2,080,000 | 82.067 | 2,080,000 | 0.037 | ||
| 14/09/2026 | 0.035 | 6.835 | 3,390,000 | 81.779 | 2,670,000 | 0.036 | 720,000 | 0.034 |
| 11/09/2026 | 0.037 | 6.930 | 19,470,000 | 80.813 | 7,370,000 | 0.035 | 12,100,000 | 0.035 |
| 10/09/2026 | 0.045 | 7.205 | 3,470,000 | 81.507 | 1,750,000 | 0.048 | 1,720,000 | 0.048 |
| 09/09/2026 | 0.047 | 7.265 | 9,650,000 | 81.524 | 4,660,000 | 0.053 | 4,910,000 | 0.052 |
| 08/09/2026 | 0.047 | 7.135 | 13,860,000 | 83.520 | 6,910,000 | 0.053 | 6,950,000 | 0.053 |
| 07/09/2026 | 0.048 | 7.140 | 5,910,000 | 83.816 | 3,190,000 | 0.052 | 2,720,000 | 0.053 |
| 04/09/2026 | 0.051 | 7.330 | 15,090,000 | 81.588 | 15,040,000 | 0.049 | 50,000 | 0.049 |
| 03/09/2026 | 0.046 | 7.195 | 430,000 | 80.407 | 350,000 | 0.045 | 30,000 | 0.046 |
| 02/09/2026 | 0.046 | 7.180 | 140,000 | 80.395 | 20,000 | 0.043 | 120,000 | 0.046 |
| 01/09/2026 | 0.047 | 7.200 | 1,310,000 | 80.471 | 210,000 | 0.048 | 1,100,000 | 0.047 |
| 31/08/2026 | 0.054 | 7.440 | 21,670,000 | 80.490 | 4,470,000 | 0.053 | 17,200,000 | 0.052 |
| 28/08/2026 | 0.063 | 7.600 | 35,760,000 | 82.185 | 18,000,000 | 0.069 | 17,740,000 | 0.069 |
| 27/08/2026 | 0.060 | 7.460 | 11,450,000 | 82.646 | 4,210,000 | 0.064 | 7,190,000 | 0.063 |
| 26/08/2026 | 0.065 | 7.550 | 14,490,000 | 83.659 | 7,270,000 | 0.071 | 7,210,000 | 0.071 |
| 25/08/2026 | 0.068 | 7.605 | 11,980,000 | 84.103 | 5,480,000 | 0.066 | 6,500,000 | 0.067 |
| 24/08/2026 | 0.061 | 7.375 | 4,920,000 | 83.935 | 2,590,000 | 0.071 | 2,250,000 | 0.072 |
| 21/08/2026 | 0.076 | 7.710 | 5,500,000 | 85.471 | 2,770,000 | 0.079 | 2,730,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
