28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.082 +0.016 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | 44.195 | ||||||
| 27/07/2026 | 0 | 44.638 | 288,000 | 0.067 | 256,000 | 0.066 | ||
| 24/07/2026 | 0 | 44.100 | 540,000 | 0.055 | 550,000 | 0.055 | ||
| 23/07/2026 | 0 | 43.948 | 746,000 | 0.086 | 768,000 | 0.086 | ||
| 22/07/2026 | 0 | 43.825 | 656,000 | 0.090 | 656,000 | 0.089 | ||
| 21/07/2026 | 0 | 44.151 | 358,000 | 0.102 | 358,000 | 0.102 | ||
| 20/07/2026 | 0 | 44.493 | 334,000 | 0.094 | 334,000 | 0.094 | ||
| 17/07/2026 | 0 | 44.005 | 10,000 | 0.095 | 10,000 | 0.094 | ||
| 16/07/2026 | 0 | 44.440 | ||||||
| 15/07/2026 | 0 | 44.547 | 10,000 | 0.092 | 10,000 | 0.091 | ||
| 14/07/2026 | 0 | 44.786 | ||||||
| 13/07/2026 | 0 | 44.381 | ||||||
| 10/07/2026 | 0 | 44.774 | ||||||
| 09/07/2026 | 0 | 44.834 | 324,000 | 0.085 | 324,000 | 0.084 | ||
| 08/07/2026 | 0 | 44.932 | 164,000 | 0.089 | 164,000 | 0.088 | ||
| 07/07/2026 | 0 | 45.578 | 306,000 | 0.093 | 306,000 | 0.095 | ||
| 06/07/2026 | 0 | 46.206 | 12,000 | 0.115 | 12,000 | 0.115 | ||
| 03/07/2026 | 0 | 46.115 | 86,000 | 0.119 | 86,000 | 0.118 | ||
| 02/07/2026 | 0 | 46.745 | 362,000 | 0.102 | 362,000 | 0.102 | ||
| 30/06/2026 | 0 | 46.817 | 1,106,000 | 0.086 | 548,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
