28548 騰訊瑞銀五五購B (認購證)
即時 按盤價 跌0.056 -0.001 (-1.754%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.056420.00014,900,00039.690
23/12/20240.057420.20026,650,00039.6767,150,0000.06018,960,0000.057
20/12/20240.062426.40076,090,00038.65341,750,0000.06328,760,0000.064
19/12/20240.052415.20018,300,00039.26412,000,0000.0515,720,0000.051
18/12/20240.044406.0008,220,00039.5555,530,0000.0442,540,0000.045
17/12/20240.042402.6007,370,00039.7105,910,0000.0411,380,0000.041
16/12/20240.042405.60012,190,00038.8803,940,0000.0446,970,0000.044
13/12/20240.048409.8002,391,350,00038.7901,190,200,0000.0501,199,740,0000.050
12/12/20240.060415.6001,946,750,00039.631970,170,0000.059974,570,0000.059
11/12/20240.054409.8001,768,330,00039.704883,670,0000.056883,440,0000.056
10/12/20240.058411.20028,460,00039.9979,890,0000.06616,270,0000.065
09/12/20240.064418.80016,680,00039.16210,440,0000.0596,040,0000.056
06/12/20240.056412.6004,450,00038.7371,980,0000.0552,440,0000.054
05/12/20240.048405.2003,020,00038.7061,720,0000.0491,300,0000.049
04/12/20240.049403.2004,900,00039.2212,580,0000.0492,010,0000.050
03/12/20240.052404.4009,650,00039.3996,320,0000.0503,100,0000.049
02/12/20240.050399.800132,430,00039.89765,020,0000.05367,260,0000.053
29/11/20240.050398.00017,440,00039.8927,830,0000.0519,060,0000.051
28/11/20240.054400.00013,920,00040.1007,470,0000.0535,220,0000.053
27/11/20240.055402.80033,340,00039.52924,470,0000.0486,730,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老