28548 中芯法巴七三沽Ａ (認沽證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.114 | 73.300 | 1,652,500 | 60.106 | 822,500 | 0.120 | 822,500 | 0.119 |
| 10/06/2026 | 0.117 | 72.350 | 3,445,000 | 59.776 | 1,785,000 | 0.110 | 1,660,000 | 0.111 |
| 09/06/2026 | 0.103 | 75.000 | 2,892,500 | 58.605 | 1,370,000 | 0.106 | 1,465,000 | 0.106 |
| 08/06/2026 | 0.112 | 72.550 | 2,717,500 | 58.371 | 1,332,500 | 0.107 | 1,332,500 | 0.107 |
| 05/06/2026 | 0.096 | 75.650 | 2,680,000 | 56.920 | 1,342,500 | 0.089 | 1,255,000 | 0.089 |
| 04/06/2026 | 0.079 | 81.500 | 1,327,500 | 57.347 | 570,000 | 0.076 | 657,500 | 0.076 |
| 03/06/2026 | 0.076 | 82.950 | 970,000 | 57.581 | 485,000 | 0.074 | 485,000 | 0.075 |
| 02/06/2026 | 0.079 | 81.950 | 2,022,500 | 57.590 | 1,070,000 | 0.078 | 952,500 | 0.078 |
| 01/06/2026 | 0.082 | 79.450 | 1,982,500 | 56.188 | 872,500 | 0.081 | 1,007,500 | 0.081 |
| 29/05/2026 | 0.077 | 81.600 | 3,962,500 | 56.323 | 2,227,500 | 0.071 | 1,257,500 | 0.067 |
| 28/05/2026 | 0.059 | 88.250 | 1,770,000 | 55.790 | 630,000 | 0.058 | 1,140,000 | 0.057 |
| 27/05/2026 | 0.066 | 85.200 | 822,500 | 55.684 | 380,000 | 0.058 | 342,500 | 0.059 |
| 26/05/2026 | 0.062 | 84.400 | 6,045,000 | 53.728 | 2,402,500 | 0.059 | 2,457,500 | 0.054 |
| 22/05/2026 | 0.071 | 79.850 | 4,445,000 | 52.451 | 1,830,000 | 0.079 | 2,150,000 | 0.079 |
| 21/05/2026 | 0.086 | 74.200 | 3,240,000 | 51.452 | 1,612,500 | 0.077 | 1,517,500 | 0.076 |
| 20/05/2026 | 0.078 | 75.150 | 5,457,500 | 50.038 | 2,477,500 | 0.080 | 2,675,000 | 0.081 |
| 19/05/2026 | 0.097 | 68.500 | 3,072,500 | 48.147 | 1,472,500 | 0.105 | 1,372,500 | 0.105 |
| 18/05/2026 | 0.099 | 68.700 | 5,247,500 | 48.848 | 2,575,000 | 0.093 | 1,992,500 | 0.095 |
| 15/05/2026 | 0.088 | 71.150 | 4,237,500 | 48.426 | 2,017,500 | 0.083 | 1,932,500 | 0.082 |
| 14/05/2026 | 0.089 | 71.500 | 2,197,500 | 49.006 | 1,065,000 | 0.083 | 1,132,500 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
