28584 小米法興五四購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.400 | 33.750 | 118,000 | 45.871 | 18,000 | 0.400 | ||
| 08/01/2025 | 0.335 | 32.800 | 226,000 | 44.744 | 86,000 | 0.358 | 110,000 | 0.376 |
| 07/01/2025 | 0.435 | 34.150 | 742,000 | 46.625 | 368,000 | 0.399 | ||
| 06/01/2025 | 0.580 | 36.300 | 584,000 | 44.387 | ||||
| 03/01/2025 | 0.560 | 36.250 | 506,000 | 40.446 | 116,000 | 0.530 | ||
| 02/01/2025 | 0.410 | 34.000 | 490,000 | 42.675 | 50,000 | 0.380 | ||
| 31/12/2024 | 0.460 | 34.500 | 264,000 | 44.732 | ||||
| 30/12/2024 | 0.455 | 34.450 | 276,000 | 44.201 | ||||
| 27/12/2024 | 0.455 | 34.150 | 1,818,000 | 46.661 | 120,000 | 0.439 | 152,000 | 0.455 |
| 24/12/2024 | 0.340 | 32.750 | 590,000 | 41.954 | 454,000 | 0.328 | 86,000 | 0.340 |
| 23/12/2024 | 0.275 | 31.750 | 1,802,000 | 40.652 | 866,000 | 0.286 | 916,000 | 0.289 |
| 20/12/2024 | 0.280 | 31.650 | 7,418,000 | 41.560 | 4,352,000 | 0.259 | 2,292,000 | 0.263 |
| 19/12/2024 | 0.239 | 30.800 | 1,006,000 | 41.868 | 756,000 | 0.243 | 210,000 | 0.243 |
| 18/12/2024 | 0.240 | 30.800 | 910,000 | 41.797 | 160,000 | 0.235 | 730,000 | 0.235 |
| 17/12/2024 | 0.206 | 29.950 | 876,000 | 42.552 | 500,000 | 0.198 | 276,000 | 0.206 |
| 16/12/2024 | 0.223 | 30.350 | 4,484,000 | 42.082 | 2,008,000 | 0.249 | 2,476,000 | 0.247 |
| 13/12/2024 | 0.270 | 31.350 | 4,968,000 | 40.918 | 2,562,000 | 0.295 | 1,796,000 | 0.295 |
| 12/12/2024 | 0.290 | 31.600 | 2,890,000 | 41.654 | 1,096,000 | 0.261 | 1,570,000 | 0.252 |
| 11/12/2024 | 0.243 | 30.450 | 1,900,000 | 43.294 | 968,000 | 0.261 | 908,000 | 0.261 |
| 10/12/2024 | 0.275 | 30.950 | 3,782,000 | 44.087 | 1,810,000 | 0.293 | 1,300,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
