28591 寧德星展七二購Ａ (認購證)
按盤價 
0.081 -0.024 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.105 | 661.371 | 450,000 | 53.501 | 450,000 | 0.104 | ||
| 04/08/2026 | 0.098 | 647.871 | 1,250,000 | 54.041 | 850,000 | 0.093 | 400,000 | 0.093 |
| 03/08/2026 | 0.081 | 623.371 | 0 | 53.604 | ||||
| 31/07/2026 | 0.081 | 620.871 | 1,350,000 | 53.661 | 100,000 | 0.084 | 950,000 | 0.082 |
| 30/07/2026 | 0.081 | 619.371 | 600,000 | 53.805 | 350,000 | 0.078 | 200,000 | 0.076 |
| 29/07/2026 | 0.079 | 617.871 | 2,050,000 | 53.338 | 1,300,000 | 0.077 | 750,000 | 0.077 |
| 28/07/2026 | 0.072 | 601.871 | 2,450,000 | 53.971 | 900,000 | 0.077 | 1,550,000 | 0.075 |
| 27/07/2026 | 0.093 | 633.371 | 300,000 | 54.210 | 200,000 | 0.089 | 100,000 | 0.090 |
| 24/07/2026 | 0.086 | 620.371 | 0 | 54.221 | ||||
| 23/07/2026 | 0.088 | 624.871 | 250,000 | 53.834 | 250,000 | 0.084 | ||
| 22/07/2026 | 0.080 | 607.871 | 400,000 | 54.476 | 300,000 | 0.080 | 100,000 | 0.080 |
| 21/07/2026 | 0.092 | 624.371 | 500,000 | 54.840 | 500,000 | 0.092 | ||
| 20/07/2026 | 0.084 | 616.871 | 0 | 53.775 | ||||
| 17/07/2026 | 0.081 | 604.871 | 300,000 | 54.700 | 300,000 | 0.087 | ||
| 16/07/2026 | 0.088 | 619.371 | 700,000 | 53.968 | 600,000 | 0.088 | 100,000 | 0.082 |
| 15/07/2026 | 0.088 | 620.371 | 500,000 | 53.655 | 450,000 | 0.090 | ||
| 14/07/2026 | 0.082 | 603.871 | 550,000 | 54.883 | 350,000 | 0.078 | 150,000 | 0.080 |
| 13/07/2026 | 0.079 | 601.371 | 600,000 | 54.303 | 200,000 | 0.075 | 400,000 | 0.077 |
| 10/07/2026 | 0.070 | 585.371 | 9,550,000 | 53.997 | 4,050,000 | 0.080 | 4,600,000 | 0.088 |
| 09/07/2026 | 0.102 | 635.871 | 1,500,000 | 54.010 | 1,050,000 | 0.100 | 450,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
