| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 9.935 | 0 | 96.295 | ||||
| 26/08/2026 | 0.013 | 10.040 | 0 | 91.222 | ||||
| 25/08/2026 | 0.013 | 9.360 | 0 | 97.057 | ||||
| 24/08/2026 | 0.013 | 9.425 | 0 | 96.055 | ||||
| 21/08/2026 | 0.013 | 9.900 | 0 | 90.638 | ||||
| 20/08/2026 | 0.013 | 9.840 | 0 | 90.810 | ||||
| 19/08/2026 | 0.013 | 10.020 | 0 | 88.895 | ||||
| 18/08/2026 | 0.013 | 10.930 | 60,000 | 81.110 | 60,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 11.200 | 0 | 79.843 | ||||
| 14/08/2026 | 0.012 | 10.580 | 0 | 81.410 | ||||
| 13/08/2026 | 0.012 | 10.620 | 0 | 80.793 | ||||
| 12/08/2026 | 0.013 | 10.660 | 0 | 81.392 | ||||
| 11/08/2026 | 0.017 | 10.250 | 0 | 88.876 | ||||
| 10/08/2026 | 0.017 | 11.140 | 0 | 81.298 | ||||
| 07/08/2026 | 0.019 | 11.550 | 0 | 79.116 | ||||
| 06/08/2026 | 0.016 | 10.860 | 498,000 | 81.331 | 236,000 | 0.015 | 62,000 | 0.016 |
| 05/08/2026 | 0.013 | 10.730 | 0 | 78.829 | ||||
| 04/08/2026 | 0.012 | 10.410 | 184,000 | 79.817 | 184,000 | 0.012 | ||
| 03/08/2026 | 0.012 | 10.390 | 0 | 79.695 | ||||
| 31/07/2026 | 0.012 | 9.750 | 0 | 83.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF