28647 兗礦瑞銀六乙購A (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.02513.280368,00061.003180,0000.026188,0000.027
09/09/20260.03113.560366,00059.854180,0000.026186,0000.026
08/09/20260.02713.1906,00060.4596,0000.027
07/09/20260.02212.730060.860
04/09/20260.02713.070060.367
03/09/20260.02612.960060.417
02/09/20260.03013.160060.829
01/09/20260.03513.370180,00061.50990,0000.04090,0000.039
31/08/20260.04013.710900,00060.450460,0000.039440,0000.039
28/08/20260.03713.46066,00060.37060,0000.0366,0000.037
27/08/20260.03513.370059.865
26/08/20260.02812.76012,00060.96512,0000.029
25/08/20260.02812.82048,00060.19616,0000.02616,0000.030
24/08/20260.02812.750180,00060.54090,0000.02690,0000.027
21/08/20260.02512.530059.787
20/08/20260.02312.310060.067
19/08/20260.02312.290798,00059.989392,0000.025406,0000.025
18/08/20260.02512.41012,00060.07412,0000.026
17/08/20260.02412.200060.941
14/08/20260.02412.230059.971
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康