28662 騰訊中銀五三購D (認購證)
即時 按盤價 跌0.073 -0.002 (-2.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.075420.20016,270,00034.8357,920,0000.0748,180,0000.074
20/12/20240.091426.4006,770,00034.7033,280,0000.0913,010,0000.090
19/12/20240.067415.2005,020,00034.3102,840,0000.0581,880,0000.055
18/12/20240.049406.000100,00033.555100,0000.049
17/12/20240.049402.6001,150,00034.381460,0000.046690,0000.050
16/12/20240.052405.6001,170,00033.907650,0000.055520,0000.056
13/12/20240.059409.80011,860,00033.4445,440,0000.0606,420,0000.061
12/12/20240.084415.60032,770,00035.68915,830,0000.07615,450,0000.075
11/12/20240.067409.80025,790,00034.53012,760,0000.06712,720,0000.067
10/12/20240.073411.20018,330,00034.9438,590,0000.0849,020,0000.084
09/12/20240.087418.80018,960,00034.5759,160,0000.0679,340,0000.067
06/12/20240.077412.6001,480,00034.467820,0000.077660,0000.077
05/12/20240.065405.200760,00034.552580,0000.062130,0000.061
04/12/20240.061403.20022,710,00034.26911,050,0000.06511,660,0000.064
03/12/20240.065404.40033,790,00034.44317,010,0000.05816,780,0000.058
02/12/20240.063399.80021,500,00035.29310,450,0000.06110,450,0000.061
29/11/20240.062398.000300,00035.150180,0000.063120,0000.062
28/11/20240.068400.000320,00035.458120,0000.071200,0000.070
27/11/20240.071402.8008,190,00034.9754,350,0000.0583,830,0000.058
26/11/20240.057393.8008,700,00034.9744,220,0000.0594,430,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老